54748 恒指法巴八甲牛Ｊ (R 牛证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.044 | 26,834.770 | 7,790,000 | 1,660,000 | 0.553 | 5,010,000 | 0.046 | 2,600,000 | 0.040 |
| 02/02/2026 | 0.042 | 26,775.570 | 9,380,000 | 4,070,000 | 1.357 | 3,160,000 | 0.037 | 6,220,000 | 0.044 |
| 30/01/2026 | 0.076 | 27,387.110 | 340,000 | 1,010,000 | 0.337 | 10,000 | 0.095 | 330,000 | 0.082 |
| 29/01/2026 | 0.102 | 27,968.090 | 1,030,000 | 690,000 | 0.230 | 170,000 | 0.097 | 840,000 | 0.100 |
| 28/01/2026 | 0.094 | 27,826.910 | 730,000 | 20,000 | 0.007 | 600,000 | 0.078 | 130,000 | 0.089 |
| 27/01/2026 | 0.060 | 27,126.950 | 690,000 | 490,000 | 0.163 | 520,000 | 0.054 | 170,000 | 0.061 |
| 26/01/2026 | 0.043 | 26,765.520 | 1,440,000 | 840,000 | 0.280 | 610,000 | 0.044 | 830,000 | 0.042 |
| 23/01/2026 | 0.042 | 26,749.510 | 1,730,000 | 620,000 | 0.207 | 1,180,000 | 0.048 | 550,000 | 0.045 |
| 22/01/2026 | 0.036 | 26,629.960 | 1,600,000 | 1,250,000 | 0.417 | 710,000 | 0.038 | 890,000 | 0.035 |
| 21/01/2026 | 0.034 | 26,585.060 | 750,000 | 1,070,000 | 0.357 | 10,000 | 0.038 | 740,000 | 0.036 |
| 20/01/2026 | 0.030 | 26,487.510 | 1,430,000 | 340,000 | 0.113 | 780,000 | 0.037 | 590,000 | 0.034 |
| 19/01/2026 | 0.034 | 26,563.900 | 1,140,000 | 530,000 | 0.177 | 390,000 | 0.036 | 750,000 | 0.035 |
| 16/01/2026 | 0.046 | 26,844.960 | 200,000 | 170,000 | 0.057 | 50,000 | 0.063 | 150,000 | 0.048 |
| 15/01/2026 | 0.052 | 26,923.620 | 70,000 | 70,000 | 0.023 | 70,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |