54759 阿里摩通六九牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.078 | 161.000 | 6,465,000 | ||||||
| 02/02/2026 | 0.081 | 163.300 | 6,610,000 | 27,270,000 | 13.635 | 3,200,000 | 0.084 | ||
| 30/01/2026 | 0.095 | 169.200 | 120,000 | 30,470,000 | 15.235 | 20,000 | 0.098 | ||
| 29/01/2026 | 0.103 | 173.300 | 1,490,000 | 30,450,000 | 15.225 | 135,000 | 0.103 | ||
| 28/01/2026 | 0.103 | 173.500 | 2,420,000 | 30,315,000 | 15.157 | 50,000 | 0.102 | 2,030,000 | 0.103 |
| 27/01/2026 | 0.096 | 169.900 | 145,000 | 28,335,000 | 14.168 | ||||
| 26/01/2026 | 0.089 | 165.200 | 2,620,000 | 28,335,000 | 14.168 | 2,565,000 | 0.094 | 45,000 | 0.090 |
| 23/01/2026 | 0.094 | 168.500 | 415,000 | 30,855,000 | 15.428 | 310,000 | 0.095 | ||
| 22/01/2026 | 0.085 | 164.800 | 50,000 | 31,165,000 | 15.582 | 10,000 | 0.088 | ||
| 21/01/2026 | 0.083 | 163.200 | 150,000 | 31,175,000 | 15.588 | 50,000 | 0.084 | ||
| 20/01/2026 | 0.075 | 159.700 | 850,000 | 31,225,000 | 15.612 | ||||
| 19/01/2026 | 0.078 | 160.400 | 1,430,000 | 31,225,000 | 15.612 | ||||
| 16/01/2026 | 0.087 | 166.200 | 1,160,000 | 31,225,000 | 15.612 | 760,000 | 0.088 | ||
| 15/01/2026 | 0.087 | 164.600 | 190,000 | 31,985,000 | 15.993 | 50,000 | 0.085 | ||
| 14/01/2026 | 0.094 | 169.000 | 7,270,000 | 32,035,000 | 16.018 | ||||
| 13/01/2026 | 0.076 | 159.900 | 2,855,000 | 32,035,000 | 16.018 | 835,000 | 0.078 | ||
| 12/01/2026 | 0.065 | 154.300 | 16,845,000 | 32,870,000 | 16.435 | 11,935,000 | 0.060 | ||
| 09/01/2026 | 0.049 | 146.500 | 7,085,000 | 44,805,000 | 22.402 | 805,000 | 0.054 | ||
| 08/01/2026 | 0.042 | 142.600 | 8,165,000 | 45,610,000 | 22.805 | 6,665,000 | 0.043 | ||
| 07/01/2026 | 0.047 | 145.900 | 94,760,000 | 52,275,000 | 26.138 | 57,565,000 | 0.046 | 11,860,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |