54763 恒指瑞银九一熊Ｉ (R 熊证)
按盘价 
0.129 -0.013 (-9.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.142 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.134 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.137 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.119 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.126 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.115 | 24,954.470 | 200,000 | 0 | 0.000 | 100,000 | 0.114 | 100,000 | 0.115 |
| 09/09/2026 | 0.091 | 25,274.960 | 520,000 | 0 | 0.000 | 420,000 | 0.091 | 100,000 | 0.097 |
| 08/09/2026 | 0.088 | 25,317.180 | 20,000 | 320,000 | 0.160 | 10,000 | 0.095 | 10,000 | 0.094 |
| 07/09/2026 | 0.080 | 25,413.120 | 720,000 | 320,000 | 0.160 | 660,000 | 0.063 | ||
| 04/09/2026 | 0.056 | 25,650.870 | 6,070,000 | 980,000 | 0.490 | 2,170,000 | 0.051 | 2,780,000 | 0.050 |
| 03/09/2026 | 0.100 | 25,213.310 | 60,000 | 370,000 | 0.180 | 60,000 | 0.090 | ||
| 02/09/2026 | 0.092 | 25,311.210 | 140,000 | 310,000 | 0.150 | 130,000 | 0.099 | 10,000 | 0.101 |
| 01/09/2026 | 0.090 | 25,329.730 | 120,000 | 430,000 | 0.210 | 120,000 | 0.093 | ||
| 31/08/2026 | 0.072 | 25,566.990 | 0 | 310,000 | 0.150 | ||||
| 28/08/2026 | 0.068 | 25,584.790 | 0 | 310,000 | 0.150 | ||||
| 27/08/2026 | 0.069 | 25,565.740 | 320,000 | 310,000 | 0.150 | 160,000 | 0.068 | 160,000 | 0.067 |
| 26/08/2026 | 0.060 | 25,652.970 | 860,000 | 310,000 | 0.150 | 430,000 | 0.056 | 430,000 | 0.050 |
| 25/08/2026 | 0.074 | 25,511.100 | 0 | 310,000 | 0.150 | ||||
| 24/08/2026 | 0.076 | 25,517.330 | 1,060,000 | 310,000 | 0.150 | 830,000 | 0.073 | 230,000 | 0.078 |
| 21/08/2026 | 0.026 | 26,009.460 | 1,100,000 | 910,000 | 0.460 | 450,000 | 0.027 | 550,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |