54767 恒指瑞银八四熊Ｎ (R 熊证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.275 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.270 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.270 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.260 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.265 | 24,805.630 | 40,000 | 0 | 0.000 | 40,000 | 0.275 | ||
| 10/09/2026 | 0.250 | 24,954.470 | 0 | 40,000 | 0.020 | ||||
| 09/09/2026 | 0.228 | 25,274.960 | 0 | 40,000 | 0.020 | ||||
| 08/09/2026 | 0.224 | 25,317.180 | 120,000 | 40,000 | 0.020 | 120,000 | 0.221 | ||
| 07/09/2026 | 0.217 | 25,413.120 | 0 | 160,000 | 0.080 | ||||
| 04/09/2026 | 0.191 | 25,650.870 | 110,000 | 160,000 | 0.080 | 30,000 | 0.183 | 80,000 | 0.186 |
| 03/09/2026 | 0.238 | 25,213.310 | 0 | 110,000 | 0.060 | ||||
| 02/09/2026 | 0.228 | 25,311.210 | 0 | 110,000 | 0.060 | ||||
| 01/09/2026 | 0.226 | 25,329.730 | 0 | 110,000 | 0.060 | ||||
| 31/08/2026 | 0.209 | 25,566.990 | 0 | 110,000 | 0.060 | ||||
| 28/08/2026 | 0.207 | 25,584.790 | 100,000 | 110,000 | 0.060 | 100,000 | 0.207 | ||
| 27/08/2026 | 0.207 | 25,565.740 | 30,000 | 10,000 | 0.010 | 30,000 | 0.205 | ||
| 26/08/2026 | 0.199 | 25,652.970 | 30,000 | 40,000 | 0.020 | 30,000 | 0.192 | ||
| 25/08/2026 | 0.214 | 25,511.100 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.218 | 25,517.330 | 60,000 | 10,000 | 0.010 | 60,000 | 0.218 | ||
| 21/08/2026 | 0.170 | 26,009.460 | 60,000 | 70,000 | 0.030 | 60,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |