54775 恒指法兴八七牛Ｑ (R 牛证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.075 | 26,834.770 | 90,590,000 | 10,430,000 | 5.215 | 9,710,000 | 0.080 | 15,090,000 | 0.082 |
| 02/02/2026 | 0.069 | 26,775.570 | 31,780,000 | 5,050,000 | 2.525 | 8,890,000 | 0.072 | 11,150,000 | 0.077 |
| 30/01/2026 | 0.136 | 27,387.110 | 1,750,000 | 2,790,000 | 1.395 | 340,000 | 0.157 | 1,110,000 | 0.154 |
| 29/01/2026 | 0.189 | 27,968.090 | 6,480,000 | 2,020,000 | 1.010 | 5,580,000 | 0.177 | 100,000 | 0.159 |
| 28/01/2026 | 0.173 | 27,826.910 | 5,040,000 | 7,500,000 | 3.750 | 3,610,000 | 0.148 | ||
| 27/01/2026 | 0.106 | 27,126.950 | 37,820,000 | 11,110,000 | 5.555 | 9,560,000 | 0.099 | 870,000 | 0.101 |
| 26/01/2026 | 0.072 | 26,765.520 | 95,980,000 | 19,800,000 | 9.900 | 6,850,000 | 0.071 | 7,120,000 | 0.071 |
| 23/01/2026 | 0.071 | 26,749.510 | 98,490,000 | 19,530,000 | 9.765 | 25,390,000 | 0.074 | 11,530,000 | 0.074 |
| 22/01/2026 | 0.057 | 26,629.960 | 119,360,000 | 33,390,000 | 16.695 | 16,910,000 | 0.057 | 28,500,000 | 0.056 |
| 21/01/2026 | 0.056 | 26,585.060 | 15,284,850,000 | 21,800,000 | 10.900 | 7,447,210,000 | 0.048 | 7,468,820,000 | 0.048 |
| 20/01/2026 | 0.049 | 26,487.510 | 660,000 | 190,000 | 0.095 | 460,000 | 0.043 | 200,000 | 0.046 |
| 19/01/2026 | 0.055 | 26,563.900 | 0 | 450,000 | 0.225 | ||||
| 16/01/2026 | 0.078 | 26,844.960 | 640,000 | 450,000 | 0.225 | 110,000 | 0.078 | 530,000 | 0.086 |
| 15/01/2026 | 0.095 | 26,923.620 | 50,000 | 30,000 | 0.015 | 10,000 | 0.104 | 40,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |