54795 恒科瑞银六四牛Ａ (R 牛证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.037 | 5,467.260 | 33,650,000 | 44,100,000 | 22.050 | 8,560,000 | 0.034 | 20,820,000 | 0.032 |
| 02/02/2026 | 0.042 | 5,526.310 | 8,360,000 | 31,840,000 | 15.920 | 2,580,000 | 0.044 | 5,130,000 | 0.044 |
| 30/01/2026 | 0.064 | 5,718.180 | 1,440,000 | 29,290,000 | 14.640 | 120,000 | 0.066 | 1,270,000 | 0.067 |
| 29/01/2026 | 0.075 | 5,841.100 | 2,700,000 | 28,140,000 | 14.070 | 100,000 | 0.077 | 2,600,000 | 0.076 |
| 28/01/2026 | 0.082 | 5,900.160 | 1,470,000 | 25,640,000 | 12.820 | 560,000 | 0.076 | 910,000 | 0.079 |
| 27/01/2026 | 0.067 | 5,754.720 | 780,000 | 25,290,000 | 12.650 | 490,000 | 0.066 | 290,000 | 0.065 |
| 26/01/2026 | 0.063 | 5,725.990 | 3,600,000 | 25,490,000 | 12.750 | 1,790,000 | 0.062 | 1,760,000 | 0.064 |
| 23/01/2026 | 0.071 | 5,798.010 | 580,000 | 25,520,000 | 12.760 | 520,000 | 0.072 | 60,000 | 0.071 |
| 22/01/2026 | 0.067 | 5,762.440 | 510,000 | 25,980,000 | 12.990 | 140,000 | 0.066 | 310,000 | 0.065 |
| 21/01/2026 | 0.067 | 5,746.300 | 420,000 | 25,810,000 | 12.900 | 110,000 | 0.060 | 310,000 | 0.068 |
| 20/01/2026 | 0.061 | 5,683.440 | 1,450,000 | 25,610,000 | 12.800 | 500,000 | 0.062 | 940,000 | 0.062 |
| 19/01/2026 | 0.068 | 5,749.980 | 1,340,000 | 25,170,000 | 12.580 | 50,000 | 0.071 | 1,290,000 | 0.069 |
| 16/01/2026 | 0.074 | 5,822.180 | 880,000 | 23,930,000 | 11.960 | 330,000 | 0.078 | 550,000 | 0.074 |
| 15/01/2026 | 0.076 | 5,828.350 | 1,450,000 | 23,710,000 | 11.860 | 510,000 | 0.081 | 940,000 | 0.077 |
| 14/01/2026 | 0.083 | 5,908.260 | 9,970,000 | 23,280,000 | 11.640 | 4,860,000 | 0.083 | 3,410,000 | 0.083 |
| 13/01/2026 | 0.079 | 5,869.790 | 10,840,000 | 24,730,000 | 12.370 | 5,760,000 | 0.083 | 3,930,000 | 0.080 |
| 12/01/2026 | 0.078 | 5,863.200 | 7,020,000 | 26,560,000 | 13.280 | 5,310,000 | 0.072 | 1,030,000 | 0.069 |
| 09/01/2026 | 0.061 | 5,687.140 | 9,110,000 | 30,840,000 | 15.420 | 2,230,000 | 0.063 | 6,710,000 | 0.064 |
| 08/01/2026 | 0.060 | 5,678.340 | 2,420,000 | 26,360,000 | 13.180 | 650,000 | 0.058 | 1,680,000 | 0.060 |
| 07/01/2026 | 0.066 | 5,738.520 | 3,350,000 | 25,330,000 | 12.670 | 390,000 | 0.066 | 2,810,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |