54800 恒指法兴八甲牛Ｍ (R 牛证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 26,834.770 | 498,850,000 | 75,220,000 | 37.610 | 46,010,000 | 0.054 | 72,910,000 | 0.061 |
| 02/02/2026 | 0.051 | 26,775.570 | 360,920,000 | 48,320,000 | 24.160 | 64,720,000 | 0.046 | 104,810,000 | 0.054 |
| 30/01/2026 | 0.119 | 27,387.110 | 46,870,000 | 8,230,000 | 4.115 | 15,820,000 | 0.134 | 21,200,000 | 0.132 |
| 29/01/2026 | 0.171 | 27,968.090 | 25,380,000 | 2,850,000 | 1.425 | 14,960,000 | 0.161 | ||
| 28/01/2026 | 0.155 | 27,826.910 | 74,600,000 | 17,810,000 | 8.905 | 5,660,000 | 0.121 | 1,390,000 | 0.152 |
| 27/01/2026 | 0.088 | 27,126.950 | 125,450,000 | 22,080,000 | 11.040 | 28,810,000 | 0.086 | 18,500,000 | 0.080 |
| 26/01/2026 | 0.053 | 26,765.520 | 185,290,000 | 32,390,000 | 16.195 | 43,370,000 | 0.057 | 49,310,000 | 0.062 |
| 23/01/2026 | 0.052 | 26,749.510 | 122,390,000 | 26,450,000 | 13.225 | 20,200,000 | 0.057 | 27,480,000 | 0.059 |
| 22/01/2026 | 0.039 | 26,629.960 | 5,210,570,000 | 19,170,000 | 9.585 | 2,508,920,000 | 0.045 | 2,521,180,000 | 0.045 |
| 21/01/2026 | 0.038 | 26,585.060 | 79,950,000 | 6,910,000 | 3.455 | 13,530,000 | 0.030 | 18,690,000 | 0.031 |
| 20/01/2026 | 0.030 | 26,487.510 | 374,240,000 | 1,750,000 | 0.875 | 104,150,000 | 0.030 | 103,600,000 | 0.038 |
| 19/01/2026 | 0.035 | 26,563.900 | 92,680,000 | 2,300,000 | 1.150 | 19,000,000 | 0.039 | 14,260,000 | 0.041 |
| 16/01/2026 | 0.060 | 26,844.960 | 44,280,000 | 7,040,000 | 3.520 | 13,060,000 | 0.064 | 19,070,000 | 0.064 |
| 15/01/2026 | 0.075 | 26,923.620 | 3,240,000 | 1,030,000 | 0.515 | 880,000 | 0.076 | 1,910,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |