54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.175 +0.007 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.168 | 422.000 | 4,060,000 | 1,000,000 | 1.250 | 1,675,000 | 0.174 | 2,385,000 | 0.169 |
| 02/02/2026 | 0.166 | 424.200 | 110,000 | 290,000 | 0.363 | 105,000 | 0.169 | 5,000 | 0.171 |
| 30/01/2026 | 0.149 | 432.200 | 1,240,000 | 390,000 | 0.488 | 1,210,000 | 0.140 | ||
| 29/01/2026 | 0.127 | 444.200 | 2,610,000 | 1,600,000 | 2.000 | 715,000 | 0.126 | 1,865,000 | 0.128 |
| 28/01/2026 | 0.136 | 439.200 | 170,000 | 450,000 | 0.562 | 80,000 | 0.135 | 90,000 | 0.147 |
| 27/01/2026 | 0.152 | 430.400 | 0 | 440,000 | 0.550 | ||||
| 26/01/2026 | 0.166 | 423.000 | 0 | 440,000 | 0.550 | ||||
| 23/01/2026 | 0.166 | 422.000 | 60,000 | 440,000 | 0.550 | 30,000 | 0.166 | 30,000 | 0.150 |
| 22/01/2026 | 0.159 | 426.400 | 0 | 440,000 | 0.550 | ||||
| 21/01/2026 | 0.160 | 427.400 | 230,000 | 440,000 | 0.550 | 115,000 | 0.161 | ||
| 20/01/2026 | 0.159 | 427.000 | 145,000 | 555,000 | 0.694 | 30,000 | 0.158 | 100,000 | 0.159 |
| 19/01/2026 | 0.151 | 431.800 | 555,000 | 485,000 | 0.606 | 535,000 | 0.148 | ||
| 16/01/2026 | 0.136 | 438.400 | 0 | 1,020,000 | 1.275 | ||||
| 15/01/2026 | 0.135 | 438.600 | 255,000 | 1,020,000 | 1.275 | 240,000 | 0.134 | ||
| 14/01/2026 | 0.144 | 434.800 | 1,040,000 | 780,000 | 0.975 | 685,000 | 0.138 | 295,000 | 0.138 |
| 13/01/2026 | 0.149 | 431.800 | 1,705,000 | 1,170,000 | 1.463 | 400,000 | 0.148 | 1,115,000 | 0.145 |
| 12/01/2026 | 0.162 | 426.200 | 555,000 | 455,000 | 0.569 | 485,000 | 0.167 | 70,000 | 0.165 |
| 09/01/2026 | 0.161 | 426.800 | 470,000 | 870,000 | 1.088 | 470,000 | 0.163 | ||
| 08/01/2026 | 0.162 | 425.200 | 465,000 | 400,000 | 0.500 | 450,000 | 0.161 | ||
| 07/01/2026 | 0.154 | 430.200 | 490,000 | 850,000 | 1.062 | 410,000 | 0.155 | 80,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |