54812 比迪法兴八乙熊Ｆ (R 熊证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.310 | 81.150 | 15,000 | 0 | 0.000 | 15,000 | 0.330 | ||
| 16/09/2026 | 0.310 | 79.200 | 0 | 15,000 | 0.030 | ||||
| 15/09/2026 | 0.310 | 79.050 | 0 | 15,000 | 0.030 | ||||
| 14/09/2026 | 0.310 | 80.200 | 0 | 15,000 | 0.030 | ||||
| 11/09/2026 | 0.310 | 79.850 | 0 | 15,000 | 0.030 | ||||
| 10/09/2026 | 0.310 | 79.550 | 0 | 15,000 | 0.030 | ||||
| 09/09/2026 | 0.290 | 81.800 | 0 | 15,000 | 0.030 | ||||
| 08/09/2026 | 0.280 | 83.850 | 0 | 15,000 | 0.030 | ||||
| 07/09/2026 | 0.280 | 84.500 | 15,000 | 15,000 | 0.030 | ||||
| 04/09/2026 | 0.260 | 86.150 | 0 | 15,000 | 0.030 | ||||
| 03/09/2026 | 0.260 | 85.700 | 0 | 15,000 | 0.030 | ||||
| 02/09/2026 | 0.260 | 85.250 | 0 | 15,000 | 0.030 | ||||
| 01/09/2026 | 0.247 | 88.250 | 0 | 15,000 | 0.030 | ||||
| 31/08/2026 | 0.249 | 87.200 | 0 | 15,000 | 0.030 | ||||
| 28/08/2026 | 0.219 | 91.950 | 0 | 15,000 | 0.030 | ||||
| 27/08/2026 | 0.221 | 91.250 | 0 | 15,000 | 0.030 | ||||
| 26/08/2026 | 0.208 | 92.600 | 0 | 15,000 | 0.030 | ||||
| 25/08/2026 | 0.201 | 93.600 | 0 | 15,000 | 0.030 | ||||
| 24/08/2026 | 0.209 | 92.800 | 0 | 15,000 | 0.030 | ||||
| 21/08/2026 | 0.208 | 93.150 | 0 | 15,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |