54812 比迪法兴八乙熊Ｆ (R 熊证)
按盘价 
0.203 +0.001 (+0.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.202 | 93.450 | 0 | 15,000 | 0.030 | ||||
| 03/08/2026 | 0.191 | 94.900 | 682,000 | 15,000 | 0.030 | 381,000 | 0.190 | 301,000 | 0.190 |
| 31/07/2026 | 0.198 | 94.150 | 496,000 | 95,000 | 0.190 | 416,000 | 0.205 | ||
| 30/07/2026 | 0.195 | 94.800 | 0 | 511,000 | 1.022 | ||||
| 29/07/2026 | 0.204 | 93.600 | 865,000 | 511,000 | 1.022 | 326,000 | 0.206 | 539,000 | 0.208 |
| 28/07/2026 | 0.231 | 89.800 | 1,384,000 | 298,000 | 0.596 | 1,101,000 | 0.228 | 283,000 | 0.229 |
| 27/07/2026 | 0.243 | 88.550 | 904,000 | 1,116,000 | 2.232 | 8,000 | 0.244 | 896,000 | 0.243 |
| 24/07/2026 | 0.243 | 88.650 | 1,313,000 | 228,000 | 0.456 | 736,000 | 0.244 | 577,000 | 0.250 |
| 23/07/2026 | 0.245 | 88.650 | 1,360,000 | 387,000 | 0.774 | 498,000 | 0.246 | 862,000 | 0.252 |
| 22/07/2026 | 0.250 | 87.850 | 1,695,000 | 23,000 | 0.046 | 932,000 | 0.253 | 748,000 | 0.250 |
| 21/07/2026 | 0.235 | 89.800 | 287,000 | 207,000 | 0.414 | 80,000 | 0.225 | 207,000 | 0.232 |
| 20/07/2026 | 0.234 | 90.150 | 0 | 80,000 | 0.160 | ||||
| 17/07/2026 | 0.245 | 88.700 | 0 | 80,000 | 0.160 | ||||
| 16/07/2026 | 0.227 | 90.950 | 80,000 | 80,000 | 0.160 | 80,000 | 0.239 | ||
| 15/07/2026 | 0.260 | 86.950 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.270 | 86.150 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.280 | 83.950 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.280 | 84.900 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.285 | 82.650 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.270 | 85.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |