54822 小米摩通八九熊Ｅ (R 熊证)
按盘价 
0.141 +0.003 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.138 | 27.960 | 0 | 5,688,000 | 4.740 | ||||
| 03/08/2026 | 0.138 | 27.960 | 0 | 5,688,000 | 4.740 | ||||
| 31/07/2026 | 0.130 | 28.780 | 4,000 | 5,688,000 | 4.740 | ||||
| 30/07/2026 | 0.110 | 31.040 | 0 | 5,688,000 | 4.740 | ||||
| 29/07/2026 | 0.105 | 31.880 | 0 | 5,688,000 | 4.740 | ||||
| 28/07/2026 | 0.128 | 29.260 | 0 | 5,688,000 | 4.740 | ||||
| 27/07/2026 | 0.133 | 28.680 | 0 | 5,688,000 | 4.740 | ||||
| 24/07/2026 | 0.148 | 26.720 | 0 | 5,688,000 | 4.740 | ||||
| 23/07/2026 | 0.147 | 27.140 | 0 | 5,688,000 | 4.740 | ||||
| 22/07/2026 | 0.150 | 26.680 | 0 | 5,688,000 | 4.740 | ||||
| 21/07/2026 | 0.143 | 27.420 | 0 | 5,688,000 | 4.740 | ||||
| 20/07/2026 | 0.142 | 27.740 | 0 | 5,688,000 | 4.740 | ||||
| 17/07/2026 | 0.146 | 26.880 | 0 | 5,688,000 | 4.740 | ||||
| 16/07/2026 | 0.143 | 27.500 | 0 | 5,688,000 | 4.740 | ||||
| 15/07/2026 | 0.158 | 25.860 | 0 | 5,688,000 | 4.740 | ||||
| 14/07/2026 | 0.158 | 26.040 | 0 | 5,688,000 | 4.740 | ||||
| 13/07/2026 | 0.158 | 25.840 | 0 | 5,688,000 | 4.740 | ||||
| 10/07/2026 | 0.158 | 25.840 | 0 | 5,688,000 | 4.740 | ||||
| 09/07/2026 | 0.164 | 25.000 | 0 | 5,688,000 | 4.740 | ||||
| 08/07/2026 | 0.162 | 25.300 | 0 | 5,688,000 | 4.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |