54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.064 | 2.410 | 11,670,000 | ||||||
| 02/02/2026 | 0.068 | 2.380 | 3,100,000 | 18,790,000 | 31.320 | 120,000 | 0.060 | 940,000 | 0.067 |
| 30/01/2026 | 0.060 | 2.470 | 1,810,000 | 17,970,000 | 29.950 | 930,000 | 0.061 | ||
| 29/01/2026 | 0.054 | 2.510 | 5,050,000 | 17,040,000 | 28.400 | 3,600,000 | 0.047 | ||
| 28/01/2026 | 0.050 | 2.540 | 2,460,000 | 20,640,000 | 34.400 | 1,910,000 | 0.052 | ||
| 27/01/2026 | 0.058 | 2.460 | 4,250,000 | 22,550,000 | 37.580 | 3,950,000 | 0.061 | ||
| 26/01/2026 | 0.060 | 2.460 | 270,000 | 18,600,000 | 31.000 | ||||
| 23/01/2026 | 0.058 | 2.480 | 2,330,000 | 18,600,000 | 31.000 | 1,860,000 | 0.054 | ||
| 22/01/2026 | 0.058 | 2.470 | 1,190,000 | 20,460,000 | 34.100 | 1,070,000 | 0.056 | ||
| 21/01/2026 | 0.057 | 2.480 | 1,680,000 | 21,530,000 | 35.880 | 250,000 | 0.058 | 50,000 | 0.070 |
| 20/01/2026 | 0.066 | 2.380 | 280,000 | 21,730,000 | 36.220 | 40,000 | 0.066 | ||
| 19/01/2026 | 0.063 | 2.430 | 2,540,000 | 21,770,000 | 36.280 | ||||
| 16/01/2026 | 0.056 | 2.490 | 4,640,000 | 21,770,000 | 36.280 | 3,260,000 | 0.054 | ||
| 15/01/2026 | 0.055 | 2.490 | 6,720,000 | 25,030,000 | 41.720 | 1,510,000 | 0.056 | ||
| 14/01/2026 | 0.057 | 2.480 | 10,650,000 | 26,540,000 | 44.230 | 1,210,000 | 0.056 | ||
| 13/01/2026 | 0.054 | 2.510 | 15,190,000 | 25,330,000 | 42.220 | 20,000 | 0.046 | 4,720,000 | 0.051 |
| 12/01/2026 | 0.042 | 2.640 | 12,270,000 | 20,630,000 | 34.380 | 1,930,000 | 0.047 | 6,320,000 | 0.046 |
| 09/01/2026 | 0.058 | 2.470 | 2,700,000 | 16,240,000 | 27.070 | 350,000 | 0.060 | 900,000 | 0.059 |
| 08/01/2026 | 0.065 | 2.410 | 4,790,000 | 15,690,000 | 26.150 | 1,070,000 | 0.065 | 1,680,000 | 0.067 |
| 07/01/2026 | 0.068 | 2.370 | 4,720,000 | 15,080,000 | 25.130 | 1,970,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |