54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.103 | 2.030 | 500,000 | 12,600,000 | 21.000 | 500,000 | 0.101 | ||
| 18/03/2026 | 0.098 | 2.090 | 1,800,000 | 13,100,000 | 21.830 | 1,300,000 | 0.097 | 270,000 | 0.098 |
| 17/03/2026 | 0.100 | 2.060 | 1,150,000 | 14,130,000 | 23.550 | 500,000 | 0.100 | ||
| 16/03/2026 | 0.100 | 2.060 | 70,000 | 14,630,000 | 24.380 | 70,000 | 0.102 | ||
| 13/03/2026 | 0.101 | 2.040 | 340,000 | 14,700,000 | 24.500 | 140,000 | 0.102 | ||
| 12/03/2026 | 0.093 | 2.110 | 640,000 | 14,840,000 | 24.730 | ||||
| 11/03/2026 | 0.077 | 2.300 | 4,970,000 | 14,840,000 | 24.730 | 4,040,000 | 0.074 | ||
| 10/03/2026 | 0.071 | 2.350 | 4,110,000 | 18,880,000 | 31.470 | 2,810,000 | 0.073 | ||
| 09/03/2026 | 0.078 | 2.300 | 3,000,000 | 21,690,000 | 36.150 | 530,000 | 0.088 | ||
| 06/03/2026 | 0.080 | 2.250 | 3,650,000 | 22,220,000 | 37.030 | ||||
| 05/03/2026 | 0.077 | 2.260 | 1,000,000 | 22,220,000 | 37.030 | ||||
| 04/03/2026 | 0.081 | 2.270 | 4,900,000 | 22,220,000 | 37.030 | 3,480,000 | 0.084 | ||
| 03/03/2026 | 0.084 | 2.230 | 8,540,000 | 25,700,000 | 42.830 | 2,140,000 | 0.085 | 2,620,000 | 0.080 |
| 02/03/2026 | 0.075 | 2.320 | 22,610,000 | 25,220,000 | 42.030 | 15,000,000 | 0.063 | ||
| 27/02/2026 | 0.053 | 2.560 | 22,040,000 | 40,220,000 | 67.030 | 15,890,000 | 0.055 | ||
| 26/02/2026 | 0.063 | 2.440 | 3,490,000 | 24,330,000 | 40.550 | 1,350,000 | 0.059 | ||
| 25/02/2026 | 0.059 | 2.470 | 1,250,000 | 22,980,000 | 38.300 | 190,000 | 0.047 | 10,000 | 0.054 |
| 24/02/2026 | 0.045 | 2.610 | 15,450,000 | 23,160,000 | 38.600 | 8,930,000 | 0.039 | 4,510,000 | 0.049 |
| 23/02/2026 | 0.030 | 2.770 | 6,440,000 | 27,580,000 | 45.970 | 1,790,000 | 0.031 | 2,200,000 | 0.028 |
| 20/02/2026 | 0.037 | 2.690 | 5,540,000 | 27,170,000 | 45.280 | 4,660,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |