54835 比迪汇丰六甲牛Ｋ (R 牛证)
按盘价 
0.061 +0.018 (+41.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.043 | 79.200 | 8,740,000 | 2,650,000 | 3.310 | 4,310,000 | 0.040 | 4,200,000 | 0.040 |
| 15/09/2026 | 0.039 | 79.050 | 9,060,000 | 2,760,000 | 3.450 | 4,420,000 | 0.043 | 4,540,000 | 0.043 |
| 14/09/2026 | 0.052 | 80.200 | 10,100,000 | 2,640,000 | 3.300 | 4,870,000 | 0.056 | 4,890,000 | 0.056 |
| 11/09/2026 | 0.048 | 79.850 | 1,180,000 | 2,620,000 | 3.280 | 660,000 | 0.043 | 80,000 | 0.037 |
| 10/09/2026 | 0.045 | 79.550 | 10,070,000 | 3,200,000 | 4.000 | 8,140,000 | 0.051 | 40,000 | 0.047 |
| 09/09/2026 | 0.067 | 81.800 | 21,350,000 | 11,300,000 | 14.130 | 6,600,000 | 0.070 | 12,160,000 | 0.073 |
| 08/09/2026 | 0.088 | 83.850 | 1,490,000 | 5,740,000 | 7.180 | 600,000 | 0.088 | 180,000 | 0.085 |
| 07/09/2026 | 0.093 | 84.500 | 1,190,000 | 6,160,000 | 7.700 | 590,000 | 0.094 | ||
| 04/09/2026 | 0.110 | 86.150 | 1,350,000 | 5,570,000 | 6.960 | 310,000 | 0.115 | 30,000 | 0.111 |
| 03/09/2026 | 0.104 | 85.700 | 6,020,000 | 5,850,000 | 7.310 | 2,020,000 | 0.104 | 2,100,000 | 0.107 |
| 02/09/2026 | 0.102 | 85.250 | 1,130,000 | 5,770,000 | 7.210 | 880,000 | 0.103 | ||
| 01/09/2026 | 0.135 | 88.250 | 1,080,000 | 4,890,000 | 6.110 | 410,000 | 0.140 | 270,000 | 0.158 |
| 31/08/2026 | 0.124 | 87.200 | 2,160,000 | 5,030,000 | 6.290 | 850,000 | 0.125 | 670,000 | 0.123 |
| 28/08/2026 | 0.169 | 91.950 | 1,780,000 | 5,210,000 | 6.510 | 440,000 | 0.167 | 880,000 | 0.168 |
| 27/08/2026 | 0.162 | 91.250 | 430,000 | 4,770,000 | 5.960 | 100,000 | 0.161 | 220,000 | 0.160 |
| 26/08/2026 | 0.179 | 92.600 | 150,000 | 4,650,000 | 5.810 | 150,000 | 0.188 | ||
| 25/08/2026 | 0.190 | 93.600 | 340,000 | 4,800,000 | 6.000 | 290,000 | 0.164 | ||
| 24/08/2026 | 0.178 | 92.800 | 210,000 | 5,090,000 | 6.360 | 60,000 | 0.182 | 50,000 | 0.172 |
| 21/08/2026 | 0.183 | 93.150 | 50,000 | 5,100,000 | 6.380 | 50,000 | 0.177 | ||
| 20/08/2026 | 0.169 | 91.800 | 210,000 | 5,150,000 | 6.440 | 110,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |