54855 小米汇丰八十熊Ｇ (R 熊证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.029 | 28.760 | 30,576,000 | 7,792,000 | 12.990 | 9,648,000 | 0.035 | 13,312,000 | 0.034 |
| 03/11/2026 | 0.032 | 28.600 | 7,872,000 | 4,128,000 | 6.880 | 3,248,000 | 0.031 | 2,064,000 | 0.032 |
| 02/11/2026 | 0.035 | 28.100 | 6,672,000 | 5,312,000 | 8.850 | 3,088,000 | 0.041 | 2,912,000 | 0.036 |
| 30/10/2026 | 0.051 | 26.480 | 3,312,000 | 5,488,000 | 9.150 | 912,000 | 0.050 | 192,000 | 0.051 |
| 29/10/2026 | 0.058 | 25.680 | 1,680,000 | 6,208,000 | 10.350 | 992,000 | 0.057 | ||
| 28/10/2026 | 0.060 | 25.620 | 368,000 | 7,200,000 | 12.000 | 80,000 | 0.057 | ||
| 27/10/2026 | 0.059 | 25.660 | 5,760,000 | 7,280,000 | 12.130 | 2,864,000 | 0.057 | ||
| 26/10/2026 | 0.046 | 26.900 | 50,656,000 | 10,144,000 | 16.910 | 18,544,000 | 0.050 | 26,048,000 | 0.051 |
| 23/10/2026 | 0.047 | 26.800 | 113,040,000 | 2,640,000 | 4.400 | 51,056,000 | 0.047 | 52,720,000 | 0.047 |
| 22/10/2026 | 0.059 | 25.800 | 69,632,000 | 976,000 | 1.630 | 33,520,000 | 0.057 | 31,968,000 | 0.057 |
| 21/10/2026 | 0.048 | 26.800 | 1,936,000 | 2,528,000 | 4.210 | 464,000 | 0.039 | ||
| 20/10/2026 | 0.045 | 27.060 | 2,192,000 | 2,992,000 | 4.990 | ||||
| 16/10/2026 | 0.048 | 26.660 | 1,600,000 | 2,992,000 | 4.990 | 384,000 | 0.048 | 48,000 | 0.047 |
| 15/10/2026 | 0.045 | 27.080 | 2,080,000 | 3,328,000 | 5.550 | 2,080,000 | 0.046 | ||
| 14/10/2026 | 0.052 | 26.380 | 3,024,000 | 1,248,000 | 2.080 | 1,632,000 | 0.059 | 16,000 | 0.051 |
| 13/10/2026 | 0.066 | 25.040 | 208,000 | 2,864,000 | 4.770 | 144,000 | 0.067 | ||
| 12/10/2026 | 0.071 | 24.520 | 1,200,000 | 3,008,000 | 5.010 | 496,000 | 0.070 | ||
| 09/10/2026 | 0.057 | 25.960 | 20,848,000 | 3,504,000 | 5.840 | 7,168,000 | 0.061 | 10,672,000 | 0.061 |
| 08/10/2026 | 0.080 | 23.660 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.077 | 23.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |