54862 恒指法巴八乙熊Ｚ (R 熊证)
按盘价 
0.225 +0.020 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.205 | 25,500.580 | 420,000 | 440,000 | 0.176 | 420,000 | 0.197 | ||
| 18/03/2026 | 0.148 | 26,025.420 | 550,000 | 860,000 | 0.344 | 500,000 | 0.158 | 50,000 | 0.146 |
| 17/03/2026 | 0.163 | 25,868.540 | 1,890,000 | 1,310,000 | 0.524 | 740,000 | 0.153 | 1,120,000 | 0.150 |
| 16/03/2026 | 0.170 | 25,834.020 | 1,020,000 | 930,000 | 0.372 | 210,000 | 0.205 | 590,000 | 0.184 |
| 13/03/2026 | 0.207 | 25,465.600 | 1,460,000 | 550,000 | 0.220 | 1,240,000 | 0.195 | 220,000 | 0.189 |
| 12/03/2026 | 0.179 | 25,716.760 | 1,350,000 | 1,570,000 | 0.628 | 380,000 | 0.187 | 970,000 | 0.179 |
| 11/03/2026 | 0.170 | 25,898.760 | 990,000 | 980,000 | 0.392 | 640,000 | 0.157 | 120,000 | 0.159 |
| 10/03/2026 | 0.164 | 25,959.900 | 3,690,000 | 1,500,000 | 0.600 | 2,090,000 | 0.173 | 1,360,000 | 0.174 |
| 09/03/2026 | 0.218 | 25,408.460 | 1,430,000 | 2,230,000 | 0.892 | 1,290,000 | 0.254 | 140,000 | 0.228 |
| 06/03/2026 | 0.183 | 25,757.290 | 2,120,000 | 3,380,000 | 1.352 | 1,080,000 | 0.191 | 980,000 | 0.196 |
| 05/03/2026 | 0.222 | 25,321.340 | 5,910,000 | 3,480,000 | 1.392 | 4,510,000 | 0.202 | 210,000 | 0.211 |
| 04/03/2026 | 0.233 | 25,249.480 | 21,720,000 | 7,780,000 | 3.112 | 4,780,000 | 0.229 | 2,980,000 | 0.228 |
| 03/03/2026 | 0.182 | 25,768.080 | 56,110,000 | 9,580,000 | 3.832 | 5,690,000 | 0.157 | 6,170,000 | 0.153 |
| 02/03/2026 | 0.152 | 26,059.850 | 96,480,000 | 9,100,000 | 3.640 | 18,910,000 | 0.148 | 80,000 | 0.141 |
| 27/02/2026 | 0.088 | 26,630.540 | 62,790,000 | 27,930,000 | 11.172 | 2,590,000 | 0.102 | 9,720,000 | 0.092 |
| 26/02/2026 | 0.115 | 26,381.020 | 181,130,000 | 20,800,000 | 8.320 | 21,780,000 | 0.084 | 17,560,000 | 0.085 |
| 25/02/2026 | 0.082 | 26,765.720 | 197,260,000 | 25,020,000 | 10.008 | 50,250,000 | 0.076 | 51,750,000 | 0.073 |
| 24/02/2026 | 0.092 | 26,590.320 | 119,560,000 | 23,520,000 | 9.408 | 14,500,000 | 0.087 | 14,480,000 | 0.088 |
| 23/02/2026 | 0.045 | 27,081.910 | 255,050,000 | 23,540,000 | 9.416 | 35,680,000 | 0.050 | 53,230,000 | 0.045 |
| 20/02/2026 | 0.112 | 26,413.350 | 150,090,000 | 5,990,000 | 2.396 | 11,460,000 | 0.102 | 5,370,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |