54866 百度法兴六甲牛Ｃ (R 牛证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.032 | 117.800 | 7,900,000 | 25,125,000 | 12.562 | 4,150,000 | 0.034 | 3,250,000 | 0.034 |
| 18/03/2026 | 0.042 | 121.800 | 27,475,000 | 26,025,000 | 13.012 | 11,950,000 | 0.037 | 12,300,000 | 0.041 |
| 17/03/2026 | 0.036 | 119.200 | 6,125,000 | 25,675,000 | 12.837 | 50,000 | 0.038 | 6,050,000 | 0.039 |
| 16/03/2026 | 0.042 | 122.900 | 2,450,000 | 19,675,000 | 9.838 | 775,000 | 0.039 | 1,675,000 | 0.042 |
| 13/03/2026 | 0.041 | 122.200 | 6,525,000 | 18,775,000 | 9.388 | 2,400,000 | 0.041 | 825,000 | 0.042 |
| 12/03/2026 | 0.038 | 120.400 | 14,775,000 | 20,350,000 | 10.175 | 10,275,000 | 0.039 | 1,475,000 | 0.037 |
| 11/03/2026 | 0.042 | 121.800 | 16,500,000 | 29,150,000 | 14.575 | 2,000,000 | 0.042 | 12,500,000 | 0.045 |
| 10/03/2026 | 0.038 | 120.800 | 3,050,000 | 18,650,000 | 9.325 | 1,125,000 | 0.038 | ||
| 09/03/2026 | 0.030 | 117.400 | 6,650,000 | 19,775,000 | 9.888 | 1,825,000 | 0.027 | 2,275,000 | 0.030 |
| 06/03/2026 | 0.036 | 119.500 | 5,900,000 | 19,325,000 | 9.662 | 2,600,000 | 0.034 | 1,625,000 | 0.034 |
| 05/03/2026 | 0.029 | 115.900 | 5,700,000 | 20,300,000 | 10.150 | 1,150,000 | 0.030 | 2,100,000 | 0.032 |
| 04/03/2026 | 0.026 | 115.000 | 3,300,000 | 19,350,000 | 9.675 | 425,000 | 0.029 | 2,675,000 | 0.026 |
| 03/03/2026 | 0.032 | 117.300 | 50,000 | 17,100,000 | 8.550 | 50,000 | 0.032 | ||
| 02/03/2026 | 0.034 | 118.500 | 2,550,000 | 17,050,000 | 8.525 | 2,325,000 | 0.037 | 200,000 | 0.036 |
| 27/02/2026 | 0.044 | 123.700 | 4,575,000 | 19,175,000 | 9.588 | 2,575,000 | 0.045 | 900,000 | 0.044 |
| 26/02/2026 | 0.045 | 123.400 | 6,625,000 | 20,850,000 | 10.425 | 850,000 | 0.047 | 5,300,000 | 0.047 |
| 25/02/2026 | 0.055 | 128.900 | 14,475,000 | 16,400,000 | 8.200 | 14,025,000 | 0.056 | ||
| 24/02/2026 | 0.056 | 129.700 | 2,950,000 | 2,375,000 | 1.188 | 2,725,000 | 0.055 | 225,000 | 0.055 |
| 23/02/2026 | 0.062 | 133.200 | 4,725,000 | 4,875,000 | 2.438 | 1,850,000 | 0.061 | ||
| 20/02/2026 | 0.055 | 129.000 | 8,300,000 | 6,725,000 | 3.363 | 3,400,000 | 0.057 | 4,450,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |