54889 汇丰法巴八三牛Ａ (R 牛证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.440 | 139.000 | 0 | 3,312,000 | 5.520 | ||||
| 03/02/2026 | 0.440 | 138.900 | 8,000 | 3,312,000 | 5.520 | 8,000 | 0.440 | ||
| 02/02/2026 | 0.405 | 134.700 | 4,000 | 3,304,000 | 5.507 | 4,000 | 0.405 | ||
| 30/01/2026 | 0.440 | 136.600 | 0 | 3,308,000 | 5.513 | ||||
| 29/01/2026 | 0.440 | 137.600 | 0 | 3,308,000 | 5.513 | ||||
| 28/01/2026 | 0.440 | 137.500 | 0 | 3,308,000 | 5.513 | ||||
| 27/01/2026 | 0.405 | 134.500 | 1,300,000 | 3,308,000 | 5.513 | 1,300,000 | 0.390 | ||
| 26/01/2026 | 0.375 | 131.000 | 0 | 2,008,000 | 3.347 | ||||
| 23/01/2026 | 0.365 | 130.000 | 0 | 2,008,000 | 3.347 | ||||
| 22/01/2026 | 0.360 | 129.700 | 0 | 2,008,000 | 3.347 | ||||
| 21/01/2026 | 0.360 | 128.200 | 0 | 2,008,000 | 3.347 | ||||
| 20/01/2026 | 0.360 | 128.400 | 48,000 | 2,008,000 | 3.347 | 48,000 | 0.370 | ||
| 19/01/2026 | 0.345 | 127.000 | 0 | 1,960,000 | 3.267 | ||||
| 16/01/2026 | 0.350 | 128.500 | 0 | 1,960,000 | 3.267 | ||||
| 15/01/2026 | 0.345 | 128.200 | 0 | 1,960,000 | 3.267 | ||||
| 14/01/2026 | 0.335 | 127.000 | 0 | 1,960,000 | 3.267 | ||||
| 13/01/2026 | 0.335 | 126.400 | 60,000 | 1,960,000 | 3.267 | 56,000 | 0.335 | ||
| 12/01/2026 | 0.310 | 124.100 | 0 | 1,904,000 | 3.173 | ||||
| 09/01/2026 | 0.310 | 124.800 | 4,000 | 1,904,000 | 3.173 | ||||
| 08/01/2026 | 0.320 | 124.300 | 48,000 | 1,904,000 | 3.173 | 48,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |