54906 比迪华泰六乙牛B (R 牛证)
实时 按盘价 升0.063 +0.019 (+43.182%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20260
16/09/20260990,0001.4142,260,0000.0381,590,0000.036
15/09/202601,660,0002.3711,520,0000.0542,090,0000.054
14/09/202601,090,0001.5579,980,0000.05210,610,0000.051
11/09/20260460,0000.6571,280,0000.037830,0000.036
10/09/20260910,0001.3001,140,0000.0501,620,0000.056
09/09/20260430,0000.6142,270,0000.0792,490,0000.077
08/09/20260210,0000.300480,0000.087520,0000.086
07/09/20260170,0000.2434,200,0000.0994,300,0000.105
04/09/2026070,0000.1002,090,0000.1222,080,0000.121
03/09/2026080,0000.1142,240,0000.115450,0000.117
02/09/202601,870,0002.67112,410,0000.10811,380,0000.105
01/09/202602,900,0004.14368,350,0000.15670,810,0000.155
31/08/20260440,0000.6291,350,0000.1311,790,0000.151
28/08/2026000.0001,520,0000.1781,160,0000.178
27/08/20260360,0000.51460,0000.183360,0000.182
26/08/2026060,0000.086
25/08/2026060,0000.08630,0000.180
24/08/2026090,0000.129
21/08/2026090,0000.129
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。