54906 比迪华泰六乙牛Ｂ (R 牛证)
按盘价 
0.063 +0.019 (+43.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.044 | 79.200 | 3,870,000 | 990,000 | 1.414 | 2,260,000 | 0.038 | 1,590,000 | 0.036 |
| 15/09/2026 | 0.041 | 79.050 | 3,860,000 | 1,660,000 | 2.371 | 1,520,000 | 0.054 | 2,090,000 | 0.054 |
| 14/09/2026 | 0.055 | 80.200 | 20,660,000 | 1,090,000 | 1.557 | 9,980,000 | 0.052 | 10,610,000 | 0.051 |
| 11/09/2026 | 0.049 | 79.850 | 2,110,000 | 460,000 | 0.657 | 1,280,000 | 0.037 | 830,000 | 0.036 |
| 10/09/2026 | 0.045 | 79.550 | 2,800,000 | 910,000 | 1.300 | 1,140,000 | 0.050 | 1,620,000 | 0.056 |
| 09/09/2026 | 0.071 | 81.800 | 4,760,000 | 430,000 | 0.614 | 2,270,000 | 0.079 | 2,490,000 | 0.077 |
| 08/09/2026 | 0.093 | 83.850 | 1,060,000 | 210,000 | 0.300 | 480,000 | 0.087 | 520,000 | 0.086 |
| 07/09/2026 | 0.099 | 84.500 | 8,600,000 | 170,000 | 0.243 | 4,200,000 | 0.099 | 4,300,000 | 0.105 |
| 04/09/2026 | 0.115 | 86.150 | 4,600,000 | 70,000 | 0.100 | 2,090,000 | 0.122 | 2,080,000 | 0.121 |
| 03/09/2026 | 0.110 | 85.700 | 2,700,000 | 80,000 | 0.114 | 2,240,000 | 0.115 | 450,000 | 0.117 |
| 02/09/2026 | 0.107 | 85.250 | 23,860,000 | 1,870,000 | 2.671 | 12,410,000 | 0.108 | 11,380,000 | 0.105 |
| 01/09/2026 | 0.144 | 88.250 | 140,200,000 | 2,900,000 | 4.143 | 68,350,000 | 0.156 | 70,810,000 | 0.155 |
| 31/08/2026 | 0.131 | 87.200 | 3,360,000 | 440,000 | 0.629 | 1,350,000 | 0.131 | 1,790,000 | 0.151 |
| 28/08/2026 | 0.182 | 91.950 | 2,680,000 | 0 | 0.000 | 1,520,000 | 0.178 | 1,160,000 | 0.178 |
| 27/08/2026 | 0.172 | 91.250 | 420,000 | 360,000 | 0.514 | 60,000 | 0.183 | 360,000 | 0.182 |
| 26/08/2026 | 0.189 | 92.600 | 0 | 60,000 | 0.086 | ||||
| 25/08/2026 | 0.199 | 93.600 | 30,000 | 60,000 | 0.086 | 30,000 | 0.180 | ||
| 24/08/2026 | 0.189 | 92.800 | 0 | 90,000 | 0.129 | ||||
| 21/08/2026 | 0.193 | 93.150 | 0 | 90,000 | 0.129 | ||||
| 20/08/2026 | 0.180 | 91.800 | 1,200,000 | 90,000 | 0.129 | 600,000 | 0.186 | 600,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |