54966 恒指星展八九牛６ (R 牛证)
按盘价 
0.117 +0.026 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.091 | 25,213.310 | 140,000 | 1,420,000 | 0.710 | 140,000 | 0.094 | ||
| 02/09/2026 | 0.094 | 25,311.210 | 1,770,000 | 1,560,000 | 0.780 | 1,350,000 | 0.084 | ||
| 01/09/2026 | 0.095 | 25,329.730 | 80,000 | 2,910,000 | 1.455 | ||||
| 31/08/2026 | 0.104 | 25,566.990 | 1,500,000 | 2,910,000 | 1.455 | 1,500,000 | 0.096 | ||
| 28/08/2026 | 0.112 | 25,584.790 | 1,930,000 | 4,410,000 | 2.205 | 1,930,000 | 0.112 | ||
| 27/08/2026 | 0.111 | 25,565.740 | 0 | 6,340,000 | 3.170 | ||||
| 26/08/2026 | 0.114 | 25,652.970 | 350,000 | 6,340,000 | 3.170 | ||||
| 25/08/2026 | 0.107 | 25,511.100 | 10,000 | 6,340,000 | 3.170 | 10,000 | 0.107 | ||
| 24/08/2026 | 0.102 | 25,517.330 | 360,000 | 6,350,000 | 3.175 | ||||
| 21/08/2026 | 0.128 | 26,009.460 | 0 | 6,350,000 | 3.175 | ||||
| 20/08/2026 | 0.115 | 25,698.490 | 0 | 6,350,000 | 3.175 | ||||
| 19/08/2026 | 0.102 | 25,495.070 | 0 | 6,350,000 | 3.175 | ||||
| 18/08/2026 | 0.101 | 25,471.150 | 500,000 | 6,350,000 | 3.175 | 500,000 | 0.094 | ||
| 17/08/2026 | 0.102 | 25,453.230 | 880,000 | 6,850,000 | 3.425 | 680,000 | 0.096 | ||
| 14/08/2026 | 0.085 | 25,116.850 | 2,380,000 | 7,530,000 | 3.765 | 1,500,000 | 0.090 | ||
| 13/08/2026 | 0.098 | 25,396.510 | 0 | 9,030,000 | 4.515 | ||||
| 12/08/2026 | 0.098 | 25,440.170 | 500,000 | 9,030,000 | 4.515 | 500,000 | 0.098 | ||
| 11/08/2026 | 0.112 | 25,652.820 | 240,000 | 9,530,000 | 4.765 | ||||
| 10/08/2026 | 0.126 | 25,937.490 | 0 | 9,530,000 | 4.765 | ||||
| 07/08/2026 | 0.112 | 25,668.030 | 500,000 | 9,530,000 | 4.765 | 500,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |