54987 比迪汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.220 -0.004 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.224 | 81.150 | 0 | 130,000 | 0.220 | ||||
| 16/09/2026 | 0.239 | 79.200 | 0 | 130,000 | 0.220 | ||||
| 15/09/2026 | 0.240 | 79.050 | 200,000 | 130,000 | 0.220 | 200,000 | 0.230 | ||
| 14/09/2026 | 0.233 | 80.200 | 0 | 330,000 | 0.550 | ||||
| 11/09/2026 | 0.237 | 79.850 | 0 | 330,000 | 0.550 | ||||
| 10/09/2026 | 0.238 | 79.550 | 10,000 | 330,000 | 0.550 | 10,000 | 0.232 | ||
| 09/09/2026 | 0.220 | 81.800 | 30,000 | 340,000 | 0.570 | 30,000 | 0.214 | ||
| 08/09/2026 | 0.201 | 83.850 | 0 | 370,000 | 0.620 | ||||
| 07/09/2026 | 0.196 | 84.500 | 30,000 | 370,000 | 0.620 | 30,000 | 0.196 | ||
| 04/09/2026 | 0.184 | 86.150 | 0 | 400,000 | 0.670 | ||||
| 03/09/2026 | 0.188 | 85.700 | 40,000 | 400,000 | 0.670 | ||||
| 02/09/2026 | 0.190 | 85.250 | 310,000 | 400,000 | 0.670 | 230,000 | 0.189 | ||
| 01/09/2026 | 0.163 | 88.250 | 30,320,000 | 630,000 | 1.050 | 14,060,000 | 0.155 | 14,380,000 | 0.153 |
| 31/08/2026 | 0.174 | 87.200 | 28,950,000 | 310,000 | 0.520 | 13,960,000 | 0.177 | 13,250,000 | 0.177 |
| 28/08/2026 | 0.134 | 91.950 | 11,270,000 | 1,020,000 | 1.700 | 5,460,000 | 0.135 | 4,960,000 | 0.136 |
| 27/08/2026 | 0.141 | 91.250 | 18,290,000 | 1,520,000 | 2.530 | 8,720,000 | 0.134 | 8,740,000 | 0.135 |
| 26/08/2026 | 0.128 | 92.600 | 28,750,000 | 1,500,000 | 2.500 | 13,950,000 | 0.122 | 13,890,000 | 0.122 |
| 25/08/2026 | 0.118 | 93.600 | 10,260,000 | 1,560,000 | 2.600 | 4,850,000 | 0.127 | 4,010,000 | 0.125 |
| 24/08/2026 | 0.128 | 92.800 | 15,300,000 | 2,400,000 | 4.000 | 7,110,000 | 0.135 | 7,950,000 | 0.134 |
| 21/08/2026 | 0.123 | 93.150 | 11,560,000 | 1,560,000 | 2.600 | 5,140,000 | 0.126 | 5,680,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |