54987 比迪汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.120 | 93.450 | 15,660,000 | 1,140,000 | 1.900 | 7,650,000 | 0.118 | 7,720,000 | 0.118 |
| 03/08/2026 | 0.107 | 94.900 | 17,060,000 | 1,070,000 | 1.780 | 8,300,000 | 0.104 | 8,100,000 | 0.103 |
| 31/07/2026 | 0.112 | 94.150 | 18,450,000 | 1,270,000 | 2.120 | 8,900,000 | 0.115 | 8,950,000 | 0.115 |
| 30/07/2026 | 0.109 | 94.800 | 13,030,000 | 1,220,000 | 2.030 | 5,850,000 | 0.106 | 5,870,000 | 0.105 |
| 29/07/2026 | 0.118 | 93.600 | 48,950,000 | 1,200,000 | 2.000 | 22,680,000 | 0.118 | 23,090,000 | 0.117 |
| 28/07/2026 | 0.148 | 89.800 | 10,110,000 | 790,000 | 1.320 | 4,920,000 | 0.148 | 4,920,000 | 0.148 |
| 27/07/2026 | 0.157 | 88.550 | 7,210,000 | 790,000 | 1.320 | 3,260,000 | 0.157 | 3,260,000 | 0.156 |
| 24/07/2026 | 0.157 | 88.650 | 600,000 | 790,000 | 1.320 | 300,000 | 0.157 | 300,000 | 0.157 |
| 23/07/2026 | 0.159 | 88.650 | 0 | 790,000 | 1.320 | ||||
| 22/07/2026 | 0.163 | 87.850 | 0 | 790,000 | 1.320 | ||||
| 21/07/2026 | 0.148 | 89.800 | 0 | 790,000 | 1.320 | ||||
| 20/07/2026 | 0.148 | 90.150 | 0 | 790,000 | 1.320 | ||||
| 17/07/2026 | 0.162 | 88.700 | 1,290,000 | 790,000 | 1.320 | 290,000 | 0.168 | 90,000 | 0.163 |
| 16/07/2026 | 0.141 | 90.950 | 580,000 | 990,000 | 1.650 | 280,000 | 0.144 | ||
| 15/07/2026 | 0.172 | 86.950 | 700,000 | 710,000 | 1.180 | 400,000 | 0.163 | ||
| 14/07/2026 | 0.178 | 86.150 | 600,000 | 310,000 | 0.520 | ||||
| 13/07/2026 | 0.199 | 83.950 | 340,000 | 310,000 | 0.520 | 270,000 | 0.194 | ||
| 10/07/2026 | 0.190 | 84.900 | 970,000 | 580,000 | 0.970 | 270,000 | 0.181 | ||
| 09/07/2026 | 0.208 | 82.650 | 300,000 | 310,000 | 0.520 | ||||
| 08/07/2026 | 0.183 | 85.850 | 300,000 | 310,000 | 0.520 | 100,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |