54998 恒指瑞银七八牛Ｓ (R 牛证)
按盘价 
0.174 +0.036 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.138 | 23,525.970 | 100,000 | 70,000 | 0.030 | 100,000 | 0.138 | ||
| 02/11/2026 | 0.129 | 23,393.320 | 0 | 170,000 | 0.080 | ||||
| 30/10/2026 | 0.121 | 23,294.420 | 600,000 | 170,000 | 0.080 | 600,000 | 0.110 | ||
| 29/10/2026 | 0.087 | 22,958.650 | 700,000 | 770,000 | 0.390 | 100,000 | 0.109 | 600,000 | 0.088 |
| 28/10/2026 | 0.105 | 23,094.830 | 100,000 | 270,000 | 0.140 | 100,000 | 0.105 | ||
| 27/10/2026 | 0.094 | 23,041.320 | 0 | 170,000 | 0.080 | ||||
| 26/10/2026 | 0.114 | 23,211.810 | 0 | 170,000 | 0.080 | ||||
| 23/10/2026 | 0.105 | 23,093.370 | 1,000,000 | 170,000 | 0.080 | 900,000 | 0.108 | 100,000 | 0.105 |
| 22/10/2026 | 0.087 | 22,934.680 | 960,000 | 970,000 | 0.480 | 20,000 | 0.085 | 940,000 | 0.097 |
| 21/10/2026 | 0.170 | 23,651.870 | 0 | 50,000 | 0.030 | ||||
| 20/10/2026 | 0.190 | 23,867.740 | 30,000 | 50,000 | 0.030 | 30,000 | 0.190 | ||
| 16/10/2026 | 0.220 | 24,186.830 | 0 | 20,000 | 0.010 | ||||
| 15/10/2026 | 0.210 | 24,062.720 | 0 | 20,000 | 0.010 | ||||
| 14/10/2026 | 0.237 | 24,314.170 | 0 | 20,000 | 0.010 | ||||
| 13/10/2026 | 0.239 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.229 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.220 | 24,211.350 | 30,000 | 20,000 | 0.010 | 30,000 | 0.219 | ||
| 08/10/2026 | 0.174 | 23,785.790 | 30,000 | 50,000 | 0.030 | 30,000 | 0.185 | ||
| 07/10/2026 | 0.214 | 24,130.500 | 0 | 20,000 | 0.010 | ||||
| 06/10/2026 | 0.227 | 24,280.560 | 220,000 | 20,000 | 0.010 | 220,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |