55001 阿里摩通六乙牛Ｋ (R 牛证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.040 | 161.000 | 22,875,000 | 6,240,000 | 3.120 | 11,960,000 | 0.038 | 8,410,000 | 0.036 |
| 02/02/2026 | 0.044 | 163.300 | 41,660,000 | 9,790,000 | 4.895 | 17,185,000 | 0.046 | 20,995,000 | 0.044 |
| 30/01/2026 | 0.058 | 169.200 | 10,375,000 | 5,980,000 | 2.990 | 3,625,000 | 0.058 | 6,485,000 | 0.058 |
| 29/01/2026 | 0.067 | 173.300 | 9,305,000 | 3,120,000 | 1.560 | 4,135,000 | 0.066 | 3,900,000 | 0.066 |
| 28/01/2026 | 0.065 | 173.500 | 4,540,000 | 3,355,000 | 1.678 | 2,820,000 | 0.059 | 1,100,000 | 0.058 |
| 27/01/2026 | 0.058 | 169.900 | 7,790,000 | 5,075,000 | 2.538 | 2,975,000 | 0.055 | 4,635,000 | 0.057 |
| 26/01/2026 | 0.050 | 165.200 | 23,650,000 | 3,415,000 | 1.708 | 10,620,000 | 0.050 | 12,940,000 | 0.051 |
| 23/01/2026 | 0.057 | 168.500 | 6,710,000 | 1,095,000 | 0.548 | 4,790,000 | 0.060 | 1,630,000 | 0.058 |
| 22/01/2026 | 0.048 | 164.800 | 32,425,000 | 4,255,000 | 2.128 | 14,565,000 | 0.047 | 17,450,000 | 0.046 |
| 21/01/2026 | 0.046 | 163.200 | 8,675,000 | 1,370,000 | 0.685 | 5,305,000 | 0.044 | 3,300,000 | 0.042 |
| 20/01/2026 | 0.038 | 159.700 | 24,445,000 | 3,375,000 | 1.688 | 12,470,000 | 0.040 | 11,885,000 | 0.039 |
| 19/01/2026 | 0.040 | 160.400 | 19,405,000 | 3,960,000 | 1.980 | 8,120,000 | 0.040 | 11,200,000 | 0.040 |
| 16/01/2026 | 0.050 | 166.200 | 5,975,000 | 880,000 | 0.440 | 3,600,000 | 0.054 | 2,300,000 | 0.051 |
| 15/01/2026 | 0.051 | 164.600 | 10,740,000 | 2,180,000 | 1.090 | 4,070,000 | 0.049 | 6,250,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |