55023 恒指汇丰八八牛Ｉ (R 牛证)
按盘价 
0.184 +0.002 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.182 | 26,834.770 | 260,000 | 330,000 | 0.170 | 130,000 | 0.198 | 130,000 | 0.178 |
| 02/02/2026 | 0.175 | 26,775.570 | 100,000 | 330,000 | 0.170 | 100,000 | 0.161 | ||
| 30/01/2026 | 0.242 | 27,387.110 | 0 | 230,000 | 0.120 | ||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 230,000 | 0.120 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 0 | 230,000 | 0.120 | ||||
| 27/01/2026 | 0.213 | 27,126.950 | 20,000 | 230,000 | 0.120 | 20,000 | 0.210 | ||
| 26/01/2026 | 0.180 | 26,765.520 | 0 | 250,000 | 0.130 | ||||
| 23/01/2026 | 0.180 | 26,749.510 | 180,000 | 250,000 | 0.130 | 180,000 | 0.181 | ||
| 22/01/2026 | 0.166 | 26,629.960 | 50,000 | 430,000 | 0.220 | 50,000 | 0.166 | ||
| 21/01/2026 | 0.161 | 26,585.060 | 60,000 | 380,000 | 0.190 | 60,000 | 0.150 | ||
| 20/01/2026 | 0.153 | 26,487.510 | 10,000 | 440,000 | 0.220 | 10,000 | 0.152 | ||
| 19/01/2026 | 0.161 | 26,563.900 | 260,000 | 450,000 | 0.230 | 260,000 | 0.168 | ||
| 16/01/2026 | 0.182 | 26,844.960 | 20,000 | 190,000 | 0.100 | 10,000 | 0.180 | 10,000 | 0.205 |
| 15/01/2026 | 0.196 | 26,923.620 | 90,000 | 190,000 | 0.100 | 60,000 | 0.202 | 30,000 | 0.206 |
| 14/01/2026 | 0.199 | 26,999.810 | 0 | 220,000 | 0.110 | ||||
| 13/01/2026 | 0.184 | 26,848.470 | 0 | 220,000 | 0.110 | ||||
| 12/01/2026 | 0.161 | 26,608.480 | 810,000 | 220,000 | 0.110 | 780,000 | 0.149 | 30,000 | 0.151 |
| 09/01/2026 | 0.126 | 26,231.790 | 480,000 | 970,000 | 0.490 | 190,000 | 0.128 | 290,000 | 0.125 |
| 08/01/2026 | 0.119 | 26,149.310 | 550,000 | 870,000 | 0.440 | 200,000 | 0.119 | 190,000 | 0.109 |
| 07/01/2026 | 0.149 | 26,458.950 | 2,270,000 | 880,000 | 0.440 | 840,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |