55026 美团摩通七一牛Ｇ (R 牛证)
按盘价 
0.235 +0.023 (+10.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.212 | 89.300 | 4,200,000 | 890,000 | 1.112 | 2,100,000 | 0.219 | 1,830,000 | 0.217 |
| 24/07/2026 | 0.181 | 86.700 | 2,970,000 | 1,160,000 | 1.450 | 1,720,000 | 0.176 | 1,150,000 | 0.177 |
| 23/07/2026 | 0.188 | 87.300 | 9,430,000 | 1,730,000 | 2.162 | 4,170,000 | 0.188 | 5,000,000 | 0.187 |
| 22/07/2026 | 0.146 | 83.650 | 430,000 | 900,000 | 1.125 | 300,000 | 0.142 | 10,000 | 0.146 |
| 21/07/2026 | 0.167 | 85.200 | 270,000 | 1,190,000 | 1.487 | ||||
| 20/07/2026 | 0.178 | 86.300 | 740,000 | 1,190,000 | 1.487 | 290,000 | 0.177 | ||
| 17/07/2026 | 0.148 | 83.650 | 570,000 | 1,480,000 | 1.850 | ||||
| 16/07/2026 | 0.191 | 87.200 | 3,150,000 | 1,480,000 | 1.850 | 1,590,000 | 0.188 | ||
| 15/07/2026 | 0.149 | 83.400 | 23,390,000 | 3,070,000 | 3.838 | 9,990,000 | 0.128 | 10,580,000 | 0.118 |
| 14/07/2026 | 0.101 | 79.200 | 22,470,000 | 2,480,000 | 3.100 | 10,350,000 | 0.101 | 11,340,000 | 0.101 |
| 13/07/2026 | 0.092 | 77.950 | 3,740,000 | 1,490,000 | 1.862 | 1,190,000 | 0.085 | 1,590,000 | 0.085 |
| 10/07/2026 | 0.103 | 78.700 | 8,590,000 | 1,090,000 | 1.362 | 4,290,000 | 0.100 | 2,930,000 | 0.094 |
| 09/07/2026 | 0.101 | 78.500 | 39,360,000 | 2,450,000 | 3.062 | 17,430,000 | 0.106 | 19,880,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |