55043 晶泰法兴七一牛Ａ (R 牛证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.070 | 11.660 | 105,000 | 22,000,000 | 18.333 | 5,000 | 0.073 | ||
| 02/02/2026 | 0.067 | 11.520 | 8,680,000 | 21,995,000 | 18.329 | 7,080,000 | 0.065 | 50,000 | 0.073 |
| 30/01/2026 | 0.080 | 12.080 | 2,560,000 | 29,025,000 | 24.188 | 1,900,000 | 0.074 | 100,000 | 0.080 |
| 29/01/2026 | 0.085 | 12.510 | 5,365,000 | 30,825,000 | 25.688 | 5,085,000 | 0.086 | 30,000 | 0.090 |
| 28/01/2026 | 0.084 | 12.430 | 5,270,000 | 35,880,000 | 29.900 | 905,000 | 0.083 | 3,470,000 | 0.082 |
| 27/01/2026 | 0.090 | 12.570 | 1,230,000 | 33,315,000 | 27.763 | 5,000 | 0.089 | 70,000 | 0.091 |
| 26/01/2026 | 0.089 | 12.630 | 2,125,000 | 33,250,000 | 27.708 | 65,000 | 0.096 | 1,520,000 | 0.101 |
| 23/01/2026 | 0.105 | 13.480 | 2,970,000 | 31,795,000 | 26.496 | 1,665,000 | 0.100 | ||
| 22/01/2026 | 0.092 | 12.900 | 8,795,000 | 33,460,000 | 27.883 | 8,420,000 | 0.089 | 320,000 | 0.090 |
| 21/01/2026 | 0.089 | 12.930 | 8,040,000 | 41,560,000 | 34.633 | 5,670,000 | 0.088 | 2,255,000 | 0.088 |
| 20/01/2026 | 0.090 | 12.930 | 12,350,000 | 44,975,000 | 37.479 | 11,170,000 | 0.085 | 1,010,000 | 0.089 |
| 19/01/2026 | 0.091 | 13.030 | 4,480,000 | 55,135,000 | 45.946 | 535,000 | 0.088 | 3,930,000 | 0.091 |
| 16/01/2026 | 0.083 | 12.640 | 4,680,000 | 51,740,000 | 43.117 | 3,300,000 | 0.084 | 1,375,000 | 0.084 |
| 15/01/2026 | 0.081 | 12.470 | 19,085,000 | 53,665,000 | 44.721 | 9,340,000 | 0.089 | 9,635,000 | 0.086 |
| 14/01/2026 | 0.109 | 13.970 | 4,110,000 | 53,370,000 | 44.475 | 2,080,000 | 0.108 | 1,735,000 | 0.109 |
| 13/01/2026 | 0.098 | 13.450 | 5,500,000 | 53,715,000 | 44.762 | 3,050,000 | 0.103 | 2,080,000 | 0.101 |
| 12/01/2026 | 0.088 | 12.950 | 6,605,000 | 54,685,000 | 45.571 | 4,500,000 | 0.086 | 1,280,000 | 0.090 |
| 09/01/2026 | 0.079 | 12.540 | 18,065,000 | 57,905,000 | 48.254 | 9,195,000 | 0.068 | 5,760,000 | 0.064 |
| 08/01/2026 | 0.058 | 11.350 | 16,340,000 | 61,340,000 | 51.117 | 6,180,000 | 0.055 | 9,205,000 | 0.055 |
| 07/01/2026 | 0.060 | 11.540 | 5,920,000 | 58,315,000 | 48.596 | 2,125,000 | 0.055 | 3,410,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |