55045 小米摩通七一牛Ｉ (R 牛证)
按盘价 
0.143 +0.009 (+6.716%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.134 | 28.100 | 30,550,000 | 4,780,000 | 3.983 | 16,050,000 | 0.128 | 13,930,000 | 0.131 |
| 30/10/2026 | 0.103 | 26.480 | 35,040,000 | 6,900,000 | 5.750 | 15,160,000 | 0.106 | 19,030,000 | 0.105 |
| 29/10/2026 | 0.086 | 25.680 | 2,800,000 | 3,030,000 | 2.525 | 1,400,000 | 0.090 | 1,400,000 | 0.090 |
| 28/10/2026 | 0.085 | 25.620 | 8,380,000 | 3,030,000 | 2.525 | 4,190,000 | 0.085 | 4,190,000 | 0.086 |
| 27/10/2026 | 0.085 | 25.660 | 3,010,000 | 3,030,000 | 2.525 | 1,720,000 | 0.099 | 1,260,000 | 0.091 |
| 26/10/2026 | 0.111 | 26.900 | 15,620,000 | 3,490,000 | 2.908 | 8,450,000 | 0.107 | 7,170,000 | 0.108 |
| 23/10/2026 | 0.110 | 26.800 | 32,830,000 | 4,770,000 | 3.975 | 14,910,000 | 0.112 | 16,700,000 | 0.112 |
| 22/10/2026 | 0.087 | 25.800 | 17,320,000 | 2,980,000 | 2.483 | 8,050,000 | 0.089 | 8,780,000 | 0.089 |
| 21/10/2026 | 0.109 | 26.800 | 3,220,000 | 2,250,000 | 1.875 | 1,720,000 | 0.114 | 1,500,000 | 0.106 |
| 20/10/2026 | 0.114 | 27.060 | 5,410,000 | 2,470,000 | 2.058 | 2,710,000 | 0.115 | 1,920,000 | 0.117 |
| 16/10/2026 | 0.108 | 26.660 | 13,500,000 | 3,260,000 | 2.717 | 6,440,000 | 0.113 | 6,950,000 | 0.112 |
| 15/10/2026 | 0.115 | 27.080 | 24,230,000 | 2,750,000 | 2.292 | 11,750,000 | 0.113 | 11,720,000 | 0.114 |
| 14/10/2026 | 0.099 | 26.380 | 20,740,000 | 2,780,000 | 2.317 | 9,120,000 | 0.099 | 10,030,000 | 0.097 |
| 13/10/2026 | 0.072 | 25.040 | 16,430,000 | 1,870,000 | 1.558 | 7,100,000 | 0.063 | 7,280,000 | 0.064 |
| 12/10/2026 | 0.063 | 24.520 | 19,990,000 | 1,690,000 | 1.408 | 9,880,000 | 0.068 | 9,230,000 | 0.067 |
| 09/10/2026 | 0.091 | 25.960 | 30,840,000 | 2,340,000 | 1.950 | 13,600,000 | 0.084 | 15,450,000 | 0.082 |
| 08/10/2026 | 0.045 | 23.660 | 5,220,000 | 490,000 | 0.408 | 2,610,000 | 0.053 | 2,610,000 | 0.053 |
| 07/10/2026 | 0.050 | 23.940 | 2,020,000 | 490,000 | 0.408 | 1,110,000 | 0.050 | 910,000 | 0.050 |
| 06/10/2026 | 0.056 | 24.260 | 1,400,000 | 690,000 | 0.575 | 650,000 | 0.054 | 750,000 | 0.054 |
| 05/10/2026 | 0.048 | 23.880 | 800,000 | 590,000 | 0.492 | 430,000 | 0.049 | 370,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |