55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.168 -0.017 (-9.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.168 | 73.700 | 220,000 | ||||||
| 17/06/2026 | 0.185 | 75.050 | 390,000 | 568,000 | 0.710 | 200,000 | 0.187 | 70,000 | 0.185 |
| 16/06/2026 | 0.183 | 75.200 | 154,000 | 698,000 | 0.872 | 4,000 | 0.182 | 150,000 | 0.186 |
| 15/06/2026 | 0.198 | 76.500 | 156,000 | 552,000 | 0.690 | 44,000 | 0.197 | ||
| 12/06/2026 | 0.179 | 74.550 | 1,830,000 | 508,000 | 0.635 | 1,258,000 | 0.181 | 470,000 | 0.178 |
| 11/06/2026 | 0.171 | 73.750 | 13,636,000 | 1,296,000 | 1.620 | 6,816,000 | 0.157 | 3,964,000 | 0.154 |
| 10/06/2026 | 0.135 | 70.250 | 8,358,000 | 4,148,000 | 5.185 | 1,694,000 | 0.127 | 5,130,000 | 0.130 |
| 09/06/2026 | 0.143 | 71.000 | 4,702,000 | 712,000 | 0.890 | 1,358,000 | 0.145 | 1,722,000 | 0.153 |
| 08/06/2026 | 0.159 | 72.650 | 8,162,000 | 348,000 | 0.435 | 4,046,000 | 0.160 | 3,666,000 | 0.158 |
| 05/06/2026 | 0.176 | 74.000 | 694,000 | 728,000 | 0.910 | 4,000 | 0.178 | 680,000 | 0.179 |
| 04/06/2026 | 0.204 | 76.700 | 22,000 | 52,000 | 0.065 | 22,000 | 0.234 | ||
| 03/06/2026 | 0.255 | 82.250 | 0 | 30,000 | 0.038 | ||||
| 02/06/2026 | 0.255 | 82.100 | 0 | 30,000 | 0.038 | ||||
| 01/06/2026 | 0.255 | 82.000 | 0 | 30,000 | 0.038 | ||||
| 29/05/2026 | 0.260 | 82.250 | 0 | 30,000 | 0.038 | ||||
| 28/05/2026 | 0.260 | 82.150 | 0 | 30,000 | 0.038 | ||||
| 27/05/2026 | 0.265 | 83.109 | 0 | 30,000 | 0.038 | ||||
| 26/05/2026 | 0.265 | 82.859 | 0 | 30,000 | 0.038 | ||||
| 22/05/2026 | 0.280 | 84.609 | 0 | 30,000 | 0.038 | ||||
| 21/05/2026 | 0.270 | 83.559 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |