55059 恒指摩通八十牛Ｒ (R 牛证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.059 | 26,834.770 | 231,410,000 | 18,050,000 | 9.025 | 18,110,000 | 0.047 | 19,880,000 | 0.039 |
| 02/02/2026 | 0.053 | 26,775.570 | 113,300,000 | 16,280,000 | 8.140 | 12,600,000 | 0.062 | 19,170,000 | 0.048 |
| 30/01/2026 | 0.118 | 27,387.110 | 41,200,000 | 9,710,000 | 4.855 | 7,670,000 | 0.125 | 11,970,000 | 0.125 |
| 29/01/2026 | 0.174 | 27,968.090 | 23,300,000 | 5,410,000 | 2.705 | 4,550,000 | 0.174 | 2,070,000 | 0.170 |
| 28/01/2026 | 0.158 | 27,826.910 | 62,390,000 | 7,890,000 | 3.945 | 4,320,000 | 0.139 | 1,690,000 | 0.157 |
| 27/01/2026 | 0.091 | 27,126.950 | 122,350,000 | 10,520,000 | 5.260 | 13,520,000 | 0.072 | 220,000 | 0.072 |
| 26/01/2026 | 0.056 | 26,765.520 | 299,000,000 | 23,820,000 | 11.910 | 35,630,000 | 0.055 | 41,260,000 | 0.056 |
| 23/01/2026 | 0.056 | 26,749.510 | 107,450,000 | 18,190,000 | 9.095 | 7,500,000 | 0.059 | 7,350,000 | 0.060 |
| 22/01/2026 | 0.042 | 26,629.960 | 208,590,000 | 18,340,000 | 9.170 | 28,010,000 | 0.043 | 30,000,000 | 0.048 |
| 21/01/2026 | 0.039 | 26,585.060 | 292,340,000 | 16,350,000 | 8.175 | 20,550,000 | 0.028 | 12,520,000 | 0.040 |
| 20/01/2026 | 0.028 | 26,487.510 | 2,075,590,000 | 24,380,000 | 12.190 | 906,380,000 | 0.042 | 925,270,000 | 0.042 |
| 19/01/2026 | 0.036 | 26,563.900 | 2,904,720,000 | 5,490,000 | 2.745 | 1,384,860,000 | 0.045 | 1,390,350,000 | 0.045 |
| 16/01/2026 | 0.064 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.078 | 26,923.620 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |