55075 恒指摩通八十牛Ｐ (R 牛证)
按盘价 
0.062 -0.020 (-24.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.082 | 26,847.320 | 0 | 20,000 | 0.010 | ||||
| 03/02/2026 | 0.079 | 26,834.770 | 250,000 | 20,000 | 0.010 | 100,000 | 0.076 | 120,000 | 0.061 |
| 02/02/2026 | 0.073 | 26,775.570 | 100,000 | 0 | 0.000 | 50,000 | 0.081 | 50,000 | 0.104 |
| 30/01/2026 | 0.138 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.193 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.178 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.109 | 27,126.950 | 220,000 | 0 | 0.000 | 220,000 | 0.106 | ||
| 26/01/2026 | 0.075 | 26,765.520 | 0 | 220,000 | 0.110 | ||||
| 23/01/2026 | 0.075 | 26,749.510 | 510,000 | 220,000 | 0.110 | 310,000 | 0.074 | 140,000 | 0.080 |
| 22/01/2026 | 0.062 | 26,629.960 | 530,000 | 390,000 | 0.195 | 140,000 | 0.060 | 350,000 | 0.062 |
| 21/01/2026 | 0.060 | 26,585.060 | 420,000 | 180,000 | 0.090 | 170,000 | 0.053 | 250,000 | 0.048 |
| 20/01/2026 | 0.050 | 26,487.510 | 1,160,000 | 100,000 | 0.050 | 710,000 | 0.053 | 450,000 | 0.049 |
| 19/01/2026 | 0.057 | 26,563.900 | 880,000 | 360,000 | 0.180 | 260,000 | 0.068 | 620,000 | 0.066 |
| 16/01/2026 | 0.082 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.096 | 26,923.620 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |