55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.067 | 107.300 | 17,500 | 305,000 | 0.300 | 17,500 | 0.068 | ||
| 02/11/2026 | 0.077 | 101.600 | 30,000 | 287,500 | 0.290 | 30,000 | 0.077 | ||
| 30/10/2026 | 0.080 | 100.400 | 0 | 317,500 | 0.320 | ||||
| 29/10/2026 | 0.082 | 98.550 | 750,000 | 317,500 | 0.320 | 750,000 | 0.082 | ||
| 28/10/2026 | 0.081 | 100.100 | 680,000 | 1,067,500 | 1.070 | 680,000 | 0.081 | ||
| 27/10/2026 | 0.082 | 99.050 | 815,000 | 387,500 | 0.390 | 307,500 | 0.082 | 507,500 | 0.083 |
| 26/10/2026 | 0.081 | 99.400 | 62,500 | 187,500 | 0.190 | 62,500 | 0.080 | ||
| 23/10/2026 | 0.080 | 100.000 | 0 | 250,000 | 0.250 | ||||
| 22/10/2026 | 0.083 | 98.300 | 20,000 | 250,000 | 0.250 | 20,000 | 0.083 | ||
| 21/10/2026 | 0.074 | 102.700 | 0 | 230,000 | 0.230 | ||||
| 20/10/2026 | 0.071 | 104.400 | 0 | 230,000 | 0.230 | ||||
| 16/10/2026 | 0.069 | 106.100 | 0 | 230,000 | 0.230 | ||||
| 15/10/2026 | 0.070 | 104.900 | 0 | 230,000 | 0.230 | ||||
| 14/10/2026 | 0.069 | 106.100 | 0 | 230,000 | 0.230 | ||||
| 13/10/2026 | 0.071 | 104.900 | 42,500 | 230,000 | 0.230 | 42,500 | 0.071 | ||
| 12/10/2026 | 0.065 | 108.500 | 0 | 187,500 | 0.190 | ||||
| 09/10/2026 | 0.069 | 105.600 | 0 | 187,500 | 0.190 | ||||
| 08/10/2026 | 0.071 | 105.200 | 0 | 187,500 | 0.190 | ||||
| 07/10/2026 | 0.071 | 104.900 | 0 | 187,500 | 0.190 | ||||
| 06/10/2026 | 0.074 | 103.600 | 0 | 187,500 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |