55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.049 | 116.800 | 2,682,500 | 1,290,000 | 1.290 | 1,735,000 | 0.047 | 947,500 | 0.049 |
| 30/04/2026 | 0.049 | 116.300 | 1,112,500 | 2,077,500 | 2.080 | 1,112,500 | 0.049 | ||
| 29/04/2026 | 0.048 | 117.500 | 7,172,500 | 3,190,000 | 3.190 | 2,257,500 | 0.048 | 4,795,000 | 0.049 |
| 28/04/2026 | 0.053 | 115.300 | 2,845,000 | 652,500 | 0.650 | 1,675,000 | 0.050 | 345,000 | 0.053 |
| 27/04/2026 | 0.049 | 117.000 | 612,500 | 1,982,500 | 1.980 | 562,500 | 0.049 | ||
| 24/04/2026 | 0.047 | 118.500 | 5,645,000 | 2,545,000 | 2.540 | 2,342,500 | 0.048 | 3,302,500 | 0.050 |
| 23/04/2026 | 0.047 | 118.700 | 550,000 | 1,585,000 | 1.580 | 50,000 | 0.046 | 317,500 | 0.046 |
| 22/04/2026 | 0.044 | 120.200 | 3,040,000 | 1,317,500 | 1.320 | 1,535,000 | 0.044 | 1,505,000 | 0.045 |
| 21/04/2026 | 0.040 | 123.000 | 497,500 | 1,347,500 | 1.350 | 347,500 | 0.041 | ||
| 20/04/2026 | 0.039 | 122.400 | 3,007,500 | 1,695,000 | 1.700 | 1,787,500 | 0.040 | 1,065,000 | 0.040 |
| 17/04/2026 | 0.040 | 122.600 | 4,530,000 | 2,417,500 | 2.420 | 1,532,500 | 0.041 | 2,997,500 | 0.041 |
| 16/04/2026 | 0.039 | 123.800 | 650,000 | 952,500 | 0.950 | 45,000 | 0.040 | 445,000 | 0.040 |
| 15/04/2026 | 0.045 | 120.700 | 752,500 | 552,500 | 0.550 | 117,500 | 0.043 | 632,500 | 0.044 |
| 14/04/2026 | 0.054 | 115.400 | 0 | 37,500 | 0.040 | ||||
| 13/04/2026 | 0.060 | 112.300 | 0 | 37,500 | 0.040 | ||||
| 10/04/2026 | 0.060 | 111.400 | 0 | 37,500 | 0.040 | ||||
| 09/04/2026 | 0.060 | 111.700 | 0 | 37,500 | 0.040 | ||||
| 08/04/2026 | 0.060 | 111.900 | 0 | 37,500 | 0.040 | ||||
| 02/04/2026 | 0.068 | 107.982 | 2,500 | 37,500 | 0.040 | 2,500 | 0.068 | ||
| 01/04/2026 | 0.065 | 108.982 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |