55083 平安瑞银八四熊Ｅ (R 熊证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.132 | 57.850 | 1,945,000 | 1,350,000 | 1.690 | 485,000 | 0.130 | 1,450,000 | 0.134 |
| 03/08/2026 | 0.125 | 58.450 | 2,095,000 | 385,000 | 0.480 | 855,000 | 0.126 | 1,240,000 | 0.127 |
| 31/07/2026 | 0.123 | 58.650 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.124 | 1,120,000 | 0.126 |
| 30/07/2026 | 0.120 | 58.700 | 2,145,000 | 0 | 0.000 | 1,825,000 | 0.124 | 320,000 | 0.122 |
| 29/07/2026 | 0.128 | 57.950 | 4,000,000 | 1,505,000 | 1.880 | 1,245,000 | 0.126 | 2,750,000 | 0.127 |
| 28/07/2026 | 0.135 | 57.100 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.135 | 1,010,000 | 0.139 |
| 27/07/2026 | 0.140 | 56.650 | 2,170,000 | 0 | 0.000 | 1,085,000 | 0.137 | 1,085,000 | 0.139 |
| 24/07/2026 | 0.139 | 56.900 | 200,000 | 0 | 0.000 | 100,000 | 0.139 | ||
| 23/07/2026 | 0.136 | 57.050 | 5,600,000 | 100,000 | 0.120 | 2,775,000 | 0.137 | 2,825,000 | 0.139 |
| 22/07/2026 | 0.143 | 56.500 | 3,520,000 | 50,000 | 0.060 | 1,760,000 | 0.141 | 1,760,000 | 0.148 |
| 21/07/2026 | 0.144 | 56.250 | 1,640,000 | 50,000 | 0.060 | 990,000 | 0.142 | 650,000 | 0.142 |
| 20/07/2026 | 0.150 | 55.700 | 3,180,000 | 390,000 | 0.490 | 1,395,000 | 0.149 | 1,785,000 | 0.151 |
| 17/07/2026 | 0.164 | 54.600 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.160 | 1,850,000 | 0.159 |
| 16/07/2026 | 0.158 | 54.800 | 505,000 | 0 | 0.000 | 505,000 | 0.158 | ||
| 15/07/2026 | 0.160 | 54.400 | 505,000 | 505,000 | 0.630 | 505,000 | 0.161 | ||
| 14/07/2026 | 0.168 | 53.700 | 1,240,000 | 0 | 0.000 | 620,000 | 0.175 | 620,000 | 0.179 |
| 13/07/2026 | 0.173 | 53.250 | 980,000 | 0 | 0.000 | 610,000 | 0.173 | 370,000 | 0.173 |
| 10/07/2026 | 0.171 | 53.050 | 720,000 | 240,000 | 0.300 | 720,000 | 0.171 | ||
| 09/07/2026 | 0.174 | 53.250 | 2,410,000 | 960,000 | 1.200 | 725,000 | 0.175 | 1,685,000 | 0.175 |
| 08/07/2026 | 0.164 | 53.850 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.164 | 2,180,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |