55084 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.340 | 23,924.810 | 30,000 | ||||||
| 17/06/2026 | 0.300 | 24,312.160 | 0 | 820,000 | 0.547 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 30,000 | 820,000 | 0.547 | 30,000 | 0.280 | ||
| 15/06/2026 | 0.250 | 24,842.670 | 10,000 | 850,000 | 0.567 | 10,000 | 0.242 | ||
| 12/06/2026 | 0.275 | 24,718.100 | 30,000 | 840,000 | 0.560 | 30,000 | 0.275 | ||
| 11/06/2026 | 0.315 | 24,249.290 | 140,000 | 810,000 | 0.540 | 140,000 | 0.325 | ||
| 10/06/2026 | 0.295 | 24,407.960 | 0 | 950,000 | 0.633 | ||||
| 09/06/2026 | 0.275 | 24,565.900 | 150,000 | 950,000 | 0.633 | 150,000 | 0.273 | ||
| 08/06/2026 | 0.275 | 24,657.060 | 220,000 | 1,100,000 | 0.733 | 170,000 | 0.277 | 50,000 | 0.269 |
| 05/06/2026 | 0.245 | 24,961.950 | 450,000 | 1,220,000 | 0.813 | 360,000 | 0.240 | 90,000 | 0.235 |
| 04/06/2026 | 0.222 | 25,253.400 | 830,000 | 1,490,000 | 0.993 | 770,000 | 0.214 | 60,000 | 0.211 |
| 03/06/2026 | 0.191 | 25,633.210 | 2,580,000 | 2,200,000 | 1.467 | 1,870,000 | 0.186 | 120,000 | 0.192 |
| 02/06/2026 | 0.155 | 26,038.320 | 3,590,000 | 3,950,000 | 2.633 | 160,000 | 0.189 | 3,100,000 | 0.175 |
| 01/06/2026 | 0.212 | 25,398.180 | 880,000 | 1,010,000 | 0.673 | 260,000 | 0.219 | 620,000 | 0.214 |
| 29/05/2026 | 0.232 | 25,182.390 | 2,160,000 | 650,000 | 0.433 | 1,870,000 | 0.230 | 290,000 | 0.234 |
| 28/05/2026 | 0.249 | 25,006.160 | 3,520,000 | 2,230,000 | 1.487 | 1,760,000 | 0.250 | 1,280,000 | 0.250 |
| 27/05/2026 | 0.225 | 25,328.230 | 3,510,000 | 2,710,000 | 1.807 | 1,240,000 | 0.225 | 890,000 | 0.217 |
| 26/05/2026 | 0.198 | 25,599.450 | 3,720,000 | 3,060,000 | 2.040 | 1,020,000 | 0.198 | 2,700,000 | 0.196 |
| 22/05/2026 | 0.198 | 25,606.030 | 1,520,000 | 1,380,000 | 0.920 | 570,000 | 0.198 | 790,000 | 0.197 |
| 21/05/2026 | 0.220 | 25,386.520 | 1,710,000 | 1,160,000 | 0.773 | 1,040,000 | 0.199 | 540,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |