55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.056 | 80.600 | 0 | 11,075,000 | 22.150 | ||||
| 02/11/2026 | 0.055 | 80.250 | 760,000 | 11,075,000 | 22.150 | 150,000 | 0.055 | 460,000 | 0.063 |
| 30/10/2026 | 0.052 | 80.000 | 0 | 10,765,000 | 21.530 | ||||
| 29/10/2026 | 0.041 | 78.500 | 0 | 10,765,000 | 21.530 | ||||
| 28/10/2026 | 0.039 | 78.050 | 0 | 10,765,000 | 21.530 | ||||
| 27/10/2026 | 0.039 | 78.100 | 0 | 10,765,000 | 21.530 | ||||
| 26/10/2026 | 0.034 | 77.300 | 0 | 10,765,000 | 21.530 | ||||
| 23/10/2026 | 0.034 | 77.100 | 0 | 10,765,000 | 21.530 | ||||
| 22/10/2026 | 0.037 | 77.350 | 0 | 10,765,000 | 21.530 | ||||
| 21/10/2026 | 0.037 | 77.550 | 180,000 | 10,765,000 | 21.530 | 180,000 | 0.046 | ||
| 20/10/2026 | 0.058 | 80.500 | 0 | 10,945,000 | 21.890 | ||||
| 16/10/2026 | 0.061 | 80.950 | 0 | 10,945,000 | 21.890 | ||||
| 15/10/2026 | 0.062 | 81.000 | 280,000 | 10,945,000 | 21.890 | 100,000 | 0.061 | 180,000 | 0.062 |
| 14/10/2026 | 0.061 | 80.900 | 0 | 10,865,000 | 21.730 | ||||
| 13/10/2026 | 0.060 | 80.450 | 0 | 10,865,000 | 21.730 | ||||
| 12/10/2026 | 0.055 | 79.950 | 0 | 10,865,000 | 21.730 | ||||
| 09/10/2026 | 0.054 | 80.100 | 0 | 10,865,000 | 21.730 | ||||
| 08/10/2026 | 0.052 | 79.400 | 0 | 10,865,000 | 21.730 | ||||
| 07/10/2026 | 0.049 | 79.050 | 0 | 10,865,000 | 21.730 | ||||
| 06/10/2026 | 0.049 | 78.850 | 0 | 10,865,000 | 21.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |