55119 阿里瑞银六七牛８ (R 牛证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.325 | 161.000 | 3,480,000 | 4,120,000 | 6.870 | 2,030,000 | 0.311 | 650,000 | 0.302 |
| 02/02/2026 | 0.340 | 163.300 | 1,260,000 | 5,500,000 | 9.170 | 940,000 | 0.355 | ||
| 30/01/2026 | 0.405 | 169.200 | 290,000 | 6,440,000 | 10.730 | 290,000 | 0.405 | ||
| 29/01/2026 | 0.450 | 173.300 | 0 | 6,730,000 | 11.220 | ||||
| 28/01/2026 | 0.450 | 173.500 | 300,000 | 6,730,000 | 11.220 | 170,000 | 0.431 | ||
| 27/01/2026 | 0.410 | 169.900 | 10,000 | 6,900,000 | 11.500 | ||||
| 26/01/2026 | 0.370 | 165.200 | 9,540,000 | 6,900,000 | 11.500 | 9,000,000 | 0.370 | 10,000 | 0.370 |
| 23/01/2026 | 0.405 | 168.500 | 130,000 | 15,890,000 | 26.480 | ||||
| 22/01/2026 | 0.365 | 164.800 | 640,000 | 15,890,000 | 26.480 | 70,000 | 0.355 | 210,000 | 0.361 |
| 21/01/2026 | 0.355 | 163.200 | 140,000 | 15,750,000 | 26.250 | 20,000 | 0.320 | 100,000 | 0.330 |
| 20/01/2026 | 0.320 | 159.700 | 340,000 | 15,670,000 | 26.120 | 250,000 | 0.324 | ||
| 19/01/2026 | 0.325 | 160.400 | 430,000 | 15,920,000 | 26.530 | 60,000 | 0.326 | 100,000 | 0.338 |
| 16/01/2026 | 0.375 | 166.200 | 60,000 | 15,880,000 | 26.470 | 20,000 | 0.380 | ||
| 15/01/2026 | 0.375 | 164.600 | 110,000 | 15,900,000 | 26.500 | 60,000 | 0.360 | ||
| 14/01/2026 | 0.405 | 169.000 | 6,360,000 | 15,960,000 | 26.600 | 3,760,000 | 0.364 | 1,060,000 | 0.391 |
| 13/01/2026 | 0.310 | 159.900 | 3,260,000 | 18,660,000 | 31.100 | 2,250,000 | 0.310 | ||
| 12/01/2026 | 0.260 | 154.300 | 9,210,000 | 20,910,000 | 34.850 | 4,320,000 | 0.221 | 2,480,000 | 0.237 |
| 09/01/2026 | 0.179 | 146.500 | 10,800,000 | 22,750,000 | 37.920 | 1,420,000 | 0.187 | 250,000 | 0.206 |
| 08/01/2026 | 0.148 | 142.600 | 12,560,000 | 23,920,000 | 39.870 | 3,980,000 | 0.161 | 3,030,000 | 0.139 |
| 07/01/2026 | 0.174 | 145.900 | 22,770,000 | 24,870,000 | 41.450 | 8,000,000 | 0.172 | 2,720,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |