55147 阿里摩通六十牛Ａ (R 牛证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.096 | 159.500 | 0 | 6,145,000 | 3.072 | ||||
| 03/02/2026 | 0.096 | 161.000 | 215,000 | 6,145,000 | 3.072 | ||||
| 02/02/2026 | 0.101 | 163.300 | 350,000 | 6,145,000 | 3.072 | ||||
| 30/01/2026 | 0.114 | 169.200 | 5,000 | 6,145,000 | 3.072 | ||||
| 29/01/2026 | 0.123 | 173.300 | 0 | 6,145,000 | 3.072 | ||||
| 28/01/2026 | 0.123 | 173.500 | 270,000 | 6,145,000 | 3.072 | ||||
| 27/01/2026 | 0.115 | 169.900 | 75,000 | 6,145,000 | 3.072 | 25,000 | 0.114 | ||
| 26/01/2026 | 0.107 | 165.200 | 15,000 | 6,170,000 | 3.085 | 15,000 | 0.107 | ||
| 23/01/2026 | 0.114 | 168.500 | 65,000 | 6,185,000 | 3.093 | ||||
| 22/01/2026 | 0.104 | 164.800 | 100,000 | 6,185,000 | 3.093 | ||||
| 21/01/2026 | 0.104 | 163.200 | 505,000 | 6,185,000 | 3.093 | ||||
| 20/01/2026 | 0.096 | 159.700 | 900,000 | 6,185,000 | 3.093 | ||||
| 19/01/2026 | 0.099 | 160.400 | 70,000 | 6,185,000 | 3.093 | 10,000 | 0.099 | ||
| 16/01/2026 | 0.108 | 166.200 | 10,000 | 6,195,000 | 3.097 | 10,000 | 0.109 | ||
| 15/01/2026 | 0.107 | 164.600 | 20,000 | 6,205,000 | 3.102 | ||||
| 14/01/2026 | 0.114 | 169.000 | 610,000 | 6,205,000 | 3.102 | ||||
| 13/01/2026 | 0.095 | 159.900 | 1,400,000 | 6,205,000 | 3.102 | ||||
| 12/01/2026 | 0.085 | 154.300 | 3,940,000 | 6,205,000 | 3.102 | 3,475,000 | 0.078 | ||
| 09/01/2026 | 0.069 | 146.500 | 13,565,000 | 9,680,000 | 4.840 | 4,705,000 | 0.074 | 6,140,000 | 0.070 |
| 08/01/2026 | 0.062 | 142.600 | 12,625,000 | 8,245,000 | 4.122 | 7,085,000 | 0.062 | 1,155,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |