55155 恒指摩通八八牛Ｋ (R 牛证)
按盘价 
0.049 -0.018 (-26.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 25,500.580 | 273,990,000 | 44,850,000 | 22.425 | 48,650,000 | 0.072 | 60,870,000 | 0.076 |
| 18/03/2026 | 0.121 | 26,025.420 | 363,870,000 | 32,630,000 | 16.315 | 85,520,000 | 0.120 | 89,470,000 | 0.119 |
| 17/03/2026 | 0.109 | 25,868.540 | 260,760,000 | 28,680,000 | 14.340 | 30,290,000 | 0.130 | 17,610,000 | 0.122 |
| 16/03/2026 | 0.102 | 25,834.020 | 1,259,610,000 | 41,360,000 | 20.680 | 360,020,000 | 0.074 | 354,210,000 | 0.072 |
| 13/03/2026 | 0.068 | 25,465.600 | 288,700,000 | 47,170,000 | 23.585 | 27,930,000 | 0.080 | 35,950,000 | 0.079 |
| 12/03/2026 | 0.093 | 25,716.760 | 164,980,000 | 39,150,000 | 19.575 | 4,290,000 | 0.096 | 20,570,000 | 0.085 |
| 11/03/2026 | 0.104 | 25,898.760 | 84,360,000 | 22,870,000 | 11.435 | 3,850,000 | 0.109 | 14,100,000 | 0.115 |
| 10/03/2026 | 0.109 | 25,959.900 | 213,280,000 | 12,620,000 | 6.310 | 31,420,000 | 0.100 | 14,640,000 | 0.083 |
| 09/03/2026 | 0.058 | 25,408.460 | 412,720,000 | 29,400,000 | 14.700 | 41,420,000 | 0.028 | 49,500,000 | 0.023 |
| 06/03/2026 | 0.093 | 25,757.290 | 317,370,000 | 21,320,000 | 10.660 | 16,630,000 | 0.083 | 9,110,000 | 0.054 |
| 05/03/2026 | 0.056 | 25,321.340 | 543,550,000 | 28,840,000 | 14.420 | 69,260,000 | 0.067 | 33,130,000 | 0.060 |
| 04/03/2026 | 0.047 | 25,249.480 | 12,485,690,000 | 64,970,000 | 32.485 | 5,780,300,000 | 0.047 | 5,841,170,000 | 0.047 |
| 03/03/2026 | 0.090 | 25,768.080 | 6,920,000 | 4,100,000 | 2.050 | 2,120,000 | 0.116 | 4,320,000 | 0.106 |
| 02/03/2026 | 0.117 | 26,059.850 | 5,270,000 | 1,900,000 | 0.950 | 1,890,000 | 0.121 | 3,040,000 | 0.120 |
| 27/02/2026 | 0.176 | 26,630.540 | 970,000 | 750,000 | 0.375 | 680,000 | 0.167 | 290,000 | 0.168 |
| 26/02/2026 | 0.152 | 26,381.020 | 1,600,000 | 1,140,000 | 0.570 | 730,000 | 0.179 | 870,000 | 0.164 |
| 25/02/2026 | 0.183 | 26,765.720 | 590,000 | 1,000,000 | 0.500 | 330,000 | 0.187 | 260,000 | 0.189 |
| 24/02/2026 | 0.171 | 26,590.320 | 950,000 | 1,070,000 | 0.535 | 330,000 | 0.170 | 620,000 | 0.170 |
| 23/02/2026 | 0.219 | 27,081.910 | 1,750,000 | 780,000 | 0.390 | 1,620,000 | 0.211 | 130,000 | 0.224 |
| 20/02/2026 | 0.160 | 26,413.350 | 880,000 | 2,270,000 | 1.135 | 350,000 | 0.167 | 530,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |