55174 友邦瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.084 | 75.750 | 3,260,000 | 3,040,000 | 5.070 | 1,580,000 | 0.082 | 1,560,000 | 0.082 |
| 02/11/2026 | 0.086 | 75.400 | 3,820,000 | 3,060,000 | 5.100 | 1,500,000 | 0.085 | 1,180,000 | 0.080 |
| 30/10/2026 | 0.086 | 75.400 | 2,420,000 | 3,380,000 | 5.630 | 660,000 | 0.093 | 1,200,000 | 0.094 |
| 29/10/2026 | 0.118 | 71.650 | 1,460,000 | 2,840,000 | 4.730 | 480,000 | 0.113 | 860,000 | 0.114 |
| 28/10/2026 | 0.124 | 70.900 | 1,840,000 | 2,460,000 | 4.100 | 760,000 | 0.124 | 380,000 | 0.129 |
| 27/10/2026 | 0.113 | 72.500 | 1,920,000 | 2,840,000 | 4.730 | 620,000 | 0.115 | 1,100,000 | 0.114 |
| 26/10/2026 | 0.122 | 70.850 | 1,260,000 | 2,360,000 | 3.930 | 880,000 | 0.121 | 380,000 | 0.122 |
| 23/10/2026 | 0.122 | 71.050 | 200,000 | 2,860,000 | 4.770 | 200,000 | 0.120 | ||
| 22/10/2026 | 0.120 | 71.150 | 340,000 | 2,660,000 | 4.430 | 240,000 | 0.116 | ||
| 21/10/2026 | 0.112 | 72.100 | 220,000 | 2,900,000 | 4.830 | 220,000 | 0.112 | ||
| 20/10/2026 | 0.107 | 72.700 | 700,000 | 2,680,000 | 4.470 | 700,000 | 0.108 | ||
| 16/10/2026 | 0.103 | 73.300 | 2,700,000 | 1,980,000 | 3.300 | 1,320,000 | 0.104 | 1,380,000 | 0.108 |
| 15/10/2026 | 0.108 | 72.450 | 520,000 | 1,920,000 | 3.200 | 180,000 | 0.097 | 340,000 | 0.107 |
| 14/10/2026 | 0.104 | 72.750 | 1,120,000 | 1,760,000 | 2.930 | 460,000 | 0.103 | 660,000 | 0.110 |
| 13/10/2026 | 0.103 | 73.050 | 460,000 | 1,560,000 | 2.600 | 440,000 | 0.104 | 20,000 | 0.107 |
| 12/10/2026 | 0.114 | 71.900 | 0 | 1,980,000 | 3.300 | ||||
| 09/10/2026 | 0.119 | 71.250 | 700,000 | 1,980,000 | 3.300 | 80,000 | 0.116 | 360,000 | 0.115 |
| 08/10/2026 | 0.138 | 69.250 | 0 | 1,700,000 | 2.830 | ||||
| 07/10/2026 | 0.140 | 68.800 | 0 | 1,700,000 | 2.830 | ||||
| 06/10/2026 | 0.140 | 68.800 | 0 | 1,700,000 | 2.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |