55174 阿里法兴六七牛Ｎ (R 牛证)
按盘价 
0.158 -0.009 (-5.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.167 | 161.000 | 6,440,000 | 3,790,000 | 6.317 | 1,280,000 | 0.168 | 3,480,000 | 0.173 |
| 02/02/2026 | 0.187 | 163.300 | 870,000 | 1,590,000 | 2.650 | 460,000 | 0.187 | ||
| 30/01/2026 | 0.260 | 169.200 | 13,900,000 | 1,130,000 | 1.883 | 6,680,000 | 0.256 | 7,090,000 | 0.253 |
| 29/01/2026 | 0.295 | 173.300 | 2,670,000 | 720,000 | 1.200 | 1,210,000 | 0.295 | 1,390,000 | 0.295 |
| 28/01/2026 | 0.300 | 173.500 | 730,000 | 540,000 | 0.900 | 210,000 | 0.281 | 410,000 | 0.284 |
| 27/01/2026 | 0.260 | 169.900 | 830,000 | 340,000 | 0.567 | 740,000 | 0.251 | 10,000 | 0.260 |
| 26/01/2026 | 0.216 | 165.200 | 720,000 | 1,070,000 | 1.783 | 170,000 | 0.226 | ||
| 23/01/2026 | 0.249 | 168.500 | 2,360,000 | 1,240,000 | 2.067 | 1,320,000 | 0.262 | 850,000 | 0.250 |
| 22/01/2026 | 0.205 | 164.800 | 7,610,000 | 1,710,000 | 2.850 | 2,970,000 | 0.205 | 4,290,000 | 0.203 |
| 21/01/2026 | 0.198 | 163.200 | 6,100,000 | 390,000 | 0.650 | 3,910,000 | 0.179 | 1,800,000 | 0.177 |
| 20/01/2026 | 0.156 | 159.700 | 86,810,000 | 2,500,000 | 4.167 | 41,110,000 | 0.156 | 42,800,000 | 0.155 |
| 19/01/2026 | 0.167 | 160.400 | 2,290,000 | 810,000 | 1.350 | 1,330,000 | 0.170 | 740,000 | 0.168 |
| 16/01/2026 | 0.220 | 166.200 | 2,950,000 | 1,400,000 | 2.333 | 1,770,000 | 0.232 | 720,000 | 0.231 |
| 15/01/2026 | 0.219 | 164.600 | 16,620,000 | 2,450,000 | 4.083 | 6,990,000 | 0.213 | 9,440,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |