55180 阿里摩通八乙熊Ｓ (R 熊证)
按盘价 
0.090 -0.013 (-12.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.103 | 109.300 | 104,000 | 1,010,000 | 1.263 | 46,000 | 0.103 | 2,000 | 0.101 |
| 17/09/2026 | 0.121 | 105.100 | 162,000 | 1,054,000 | 1.318 | 100,000 | 0.116 | ||
| 16/09/2026 | 0.115 | 106.200 | 100,000 | 1,154,000 | 1.443 | ||||
| 15/09/2026 | 0.111 | 107.200 | 170,000 | 1,154,000 | 1.443 | 150,000 | 0.115 | ||
| 14/09/2026 | 0.118 | 105.900 | 68,000 | 1,304,000 | 1.630 | ||||
| 11/09/2026 | 0.110 | 107.500 | 2,222,000 | 1,304,000 | 1.630 | 600,000 | 0.115 | 1,494,000 | 0.116 |
| 10/09/2026 | 0.114 | 106.900 | 3,920,000 | 410,000 | 0.513 | 2,630,000 | 0.116 | 854,000 | 0.116 |
| 09/09/2026 | 0.101 | 109.800 | 2,118,000 | 2,186,000 | 2.732 | 530,000 | 0.101 | 1,328,000 | 0.105 |
| 08/09/2026 | 0.103 | 109.500 | 5,708,000 | 1,388,000 | 1.735 | 2,776,000 | 0.104 | 2,176,000 | 0.105 |
| 07/09/2026 | 0.103 | 109.600 | 2,178,000 | 1,988,000 | 2.485 | 1,690,000 | 0.100 | 472,000 | 0.103 |
| 04/09/2026 | 0.101 | 110.100 | 1,774,000 | 3,206,000 | 4.008 | 82,000 | 0.097 | 2,000 | 0.096 |
| 03/09/2026 | 0.114 | 107.500 | 5,880,000 | 3,286,000 | 4.108 | 2,194,000 | 0.110 | 2,794,000 | 0.111 |
| 02/09/2026 | 0.102 | 109.900 | 2,816,000 | 2,686,000 | 3.358 | 700,000 | 0.108 | 1,196,000 | 0.107 |
| 01/09/2026 | 0.101 | 110.400 | 4,328,000 | 2,190,000 | 2.738 | 1,776,000 | 0.102 | 1,224,000 | 0.102 |
| 31/08/2026 | 0.084 | 114.200 | 2,496,000 | 2,742,000 | 3.428 | 978,000 | 0.085 | 1,268,000 | 0.090 |
| 28/08/2026 | 0.085 | 113.900 | 714,000 | 2,452,000 | 3.065 | 484,000 | 0.084 | ||
| 27/08/2026 | 0.078 | 115.500 | 14,704,000 | 2,936,000 | 3.670 | 7,600,000 | 0.077 | 6,924,000 | 0.076 |
| 26/08/2026 | 0.075 | 116.600 | 20,024,000 | 3,612,000 | 4.515 | 9,154,000 | 0.076 | 10,570,000 | 0.076 |
| 25/08/2026 | 0.086 | 114.200 | 12,168,000 | 2,196,000 | 2.745 | 5,604,000 | 0.086 | 6,450,000 | 0.086 |
| 24/08/2026 | 0.093 | 112.500 | 4,302,000 | 1,350,000 | 1.688 | 1,466,000 | 0.099 | 1,294,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |