55208 恒指法兴八二牛Ｉ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.385 | 25,915.820 | 0 | ||||||
| 04/08/2026 | 0.385 | 25,852.920 | 0 | 220,000 | 0.110 | ||||
| 03/08/2026 | 0.390 | 26,009.400 | 0 | 220,000 | 0.110 | ||||
| 31/07/2026 | 0.385 | 25,884.430 | 0 | 220,000 | 0.110 | ||||
| 30/07/2026 | 0.380 | 25,858.880 | 0 | 220,000 | 0.110 | ||||
| 29/07/2026 | 0.370 | 25,807.920 | 0 | 220,000 | 0.110 | ||||
| 28/07/2026 | 0.320 | 25,310.850 | 0 | 220,000 | 0.110 | ||||
| 27/07/2026 | 0.320 | 25,207.180 | 100,000 | 220,000 | 0.110 | 100,000 | 0.320 | ||
| 24/07/2026 | 0.290 | 24,963.230 | 0 | 320,000 | 0.160 | ||||
| 23/07/2026 | 0.310 | 25,210.810 | 100,000 | 320,000 | 0.160 | 100,000 | 0.300 | ||
| 22/07/2026 | 0.280 | 24,892.660 | 100,000 | 420,000 | 0.210 | 100,000 | 0.290 | ||
| 21/07/2026 | 0.305 | 25,132.290 | 200,000 | 320,000 | 0.160 | 100,000 | 0.305 | 100,000 | 0.300 |
| 20/07/2026 | 0.300 | 25,143.050 | 770,000 | 320,000 | 0.160 | 770,000 | 0.293 | ||
| 17/07/2026 | 0.238 | 24,562.240 | 320,000 | 1,090,000 | 0.545 | 150,000 | 0.244 | 100,000 | 0.229 |
| 16/07/2026 | 0.300 | 25,008.600 | 80,000 | 1,140,000 | 0.570 | 80,000 | 0.315 | ||
| 15/07/2026 | 0.255 | 24,681.100 | 0 | 1,220,000 | 0.610 | ||||
| 14/07/2026 | 0.226 | 24,340.730 | 0 | 1,220,000 | 0.610 | ||||
| 13/07/2026 | 0.209 | 24,213.720 | 200,000 | 1,220,000 | 0.610 | 200,000 | 0.202 | ||
| 10/07/2026 | 0.207 | 24,175.120 | 190,000 | 1,420,000 | 0.710 | 190,000 | 0.217 | ||
| 09/07/2026 | 0.191 | 24,030.180 | 1,120,000 | 1,610,000 | 0.805 | 1,120,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |