55227 恒指华泰八八牛Ｉ (R 牛证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.079 | 26,834.770 | 132,030,000 | 14,070,000 | 9.380 | 39,170,000 | 0.088 | 31,410,000 | 0.063 |
| 02/02/2026 | 0.073 | 26,775.570 | 489,110,000 | 21,830,000 | 14.553 | 216,190,000 | 0.074 | 238,000,000 | 0.072 |
| 30/01/2026 | 0.141 | 27,387.110 | 90,000 | 20,000 | 0.013 | 70,000 | 0.167 | 20,000 | 0.161 |
| 29/01/2026 | 0.199 | 27,968.090 | 30,000 | 70,000 | 0.047 | 30,000 | 0.201 | ||
| 28/01/2026 | 0.181 | 27,826.910 | 100,000 | 100,000 | 0.067 | 100,000 | 0.138 | ||
| 27/01/2026 | 0.113 | 27,126.950 | 3,270,000 | 200,000 | 0.133 | 2,670,000 | 0.098 | 600,000 | 0.102 |
| 26/01/2026 | 0.077 | 26,765.520 | 220,200,000 | 2,270,000 | 1.513 | 109,440,000 | 0.087 | 110,450,000 | 0.088 |
| 23/01/2026 | 0.077 | 26,749.510 | 3,980,000 | 1,260,000 | 0.840 | 2,670,000 | 0.085 | 1,210,000 | 0.086 |
| 22/01/2026 | 0.064 | 26,629.960 | 5,930,000 | 2,720,000 | 1.813 | 2,920,000 | 0.067 | 2,430,000 | 0.071 |
| 21/01/2026 | 0.061 | 26,585.060 | 5,492,470,000 | 3,210,000 | 2.140 | 2,737,090,000 | 0.054 | 2,737,630,000 | 0.054 |
| 20/01/2026 | 0.052 | 26,487.510 | 2,712,130,000 | 2,670,000 | 1.780 | 1,347,060,000 | 0.059 | 1,348,870,000 | 0.059 |
| 19/01/2026 | 0.059 | 26,563.900 | 3,024,260,000 | 860,000 | 0.573 | 1,510,990,000 | 0.067 | 1,511,850,000 | 0.067 |
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 26,923.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |