55228 恒指华泰八八牛Ｊ (R 牛证)
按盘价 
0.040 -0.018 (-31.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 26,834.770 | 1,407,800,000 | 17,640,000 | 11.760 | 620,190,000 | 0.056 | 612,430,000 | 0.056 |
| 02/02/2026 | 0.051 | 26,775.570 | 1,238,790,000 | 25,400,000 | 16.933 | 555,440,000 | 0.056 | 578,270,000 | 0.056 |
| 30/01/2026 | 0.121 | 27,387.110 | 410,000 | 2,570,000 | 1.713 | 410,000 | 0.134 | ||
| 29/01/2026 | 0.179 | 27,968.090 | 1,380,000 | 2,160,000 | 1.440 | 1,000,000 | 0.176 | 380,000 | 0.169 |
| 28/01/2026 | 0.163 | 27,826.910 | 1,430,000 | 2,780,000 | 1.853 | 1,080,000 | 0.121 | 320,000 | 0.153 |
| 27/01/2026 | 0.091 | 27,126.950 | 29,510,000 | 3,540,000 | 2.360 | 16,970,000 | 0.085 | 4,260,000 | 0.090 |
| 26/01/2026 | 0.055 | 26,765.520 | 6,303,520,000 | 16,250,000 | 10.833 | 3,111,820,000 | 0.053 | 3,116,760,000 | 0.053 |
| 23/01/2026 | 0.055 | 26,749.510 | 5,301,980,000 | 11,310,000 | 7.540 | 2,634,770,000 | 0.065 | 2,641,770,000 | 0.065 |
| 22/01/2026 | 0.042 | 26,629.960 | 3,683,280,000 | 4,310,000 | 2.873 | 1,822,000,000 | 0.047 | 1,824,690,000 | 0.047 |
| 21/01/2026 | 0.043 | 26,585.060 | 13,860,000 | 1,620,000 | 1.080 | 6,790,000 | 0.033 | 6,710,000 | 0.035 |
| 20/01/2026 | 0.030 | 26,487.510 | 322,150,000 | 1,700,000 | 1.133 | 147,510,000 | 0.035 | 145,820,000 | 0.035 |
| 19/01/2026 | 0.039 | 26,563.900 | 1,961,860,000 | 3,390,000 | 2.260 | 974,750,000 | 0.046 | 977,080,000 | 0.046 |
| 16/01/2026 | 0.064 | 26,844.960 | 549,770,000 | 1,060,000 | 0.707 | 274,550,000 | 0.071 | 275,220,000 | 0.071 |
| 15/01/2026 | 0.078 | 26,923.620 | 390,000 | 390,000 | 0.260 | 390,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |