55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.270 | 48.680 | 0 | ||||||
| 04/11/2026 | 0.270 | 48.320 | 50,000 | 1,345,000 | 2.242 | ||||
| 03/11/2026 | 0.216 | 43.060 | 0 | 1,345,000 | 2.242 | ||||
| 02/11/2026 | 0.231 | 44.600 | 0 | 1,345,000 | 2.242 | ||||
| 30/10/2026 | 0.229 | 44.480 | 0 | 1,345,000 | 2.242 | ||||
| 29/10/2026 | 0.236 | 45.060 | 0 | 1,345,000 | 2.242 | ||||
| 28/10/2026 | 0.248 | 46.320 | 0 | 1,345,000 | 2.242 | ||||
| 27/10/2026 | 0.231 | 44.660 | 0 | 1,345,000 | 2.242 | ||||
| 26/10/2026 | 0.244 | 45.900 | 0 | 1,345,000 | 2.242 | ||||
| 23/10/2026 | 0.244 | 45.800 | 0 | 1,345,000 | 2.242 | ||||
| 22/10/2026 | 0.236 | 45.260 | 0 | 1,345,000 | 2.242 | ||||
| 21/10/2026 | 0.280 | 49.400 | 0 | 1,345,000 | 2.242 | ||||
| 20/10/2026 | 0.280 | 50.050 | 0 | 1,345,000 | 2.242 | ||||
| 16/10/2026 | 0.275 | 48.200 | 0 | 1,345,000 | 2.242 | ||||
| 15/10/2026 | 0.280 | 48.640 | 0 | 1,345,000 | 2.242 | ||||
| 14/10/2026 | 0.290 | 49.740 | 0 | 1,345,000 | 2.242 | ||||
| 13/10/2026 | 0.305 | 51.250 | 0 | 1,345,000 | 2.242 | ||||
| 12/10/2026 | 0.320 | 52.650 | 0 | 1,345,000 | 2.242 | ||||
| 09/10/2026 | 0.325 | 53.850 | 0 | 1,345,000 | 2.242 | ||||
| 08/10/2026 | 0.325 | 54.100 | 30,000 | 1,345,000 | 2.242 | 30,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |