55274 恒指摩通八甲熊Ｒ (R 熊证)
按盘价 
0.126 -0.007 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.133 | 24,604.290 | 330,000 | 1,000,000 | 0.250 | 200,000 | 0.136 | 130,000 | 0.138 |
| 16/09/2026 | 0.128 | 24,713.780 | 20,000 | 1,070,000 | 0.267 | 20,000 | 0.128 | ||
| 15/09/2026 | 0.130 | 24,667.240 | 0 | 1,050,000 | 0.262 | ||||
| 14/09/2026 | 0.121 | 24,917.600 | 80,000 | 1,050,000 | 0.262 | 80,000 | 0.121 | ||
| 11/09/2026 | 0.126 | 24,805.630 | 110,000 | 970,000 | 0.242 | 110,000 | 0.136 | ||
| 10/09/2026 | 0.120 | 24,954.470 | 50,000 | 1,080,000 | 0.270 | 50,000 | 0.120 | ||
| 09/09/2026 | 0.108 | 25,274.960 | 100,000 | 1,130,000 | 0.282 | 100,000 | 0.108 | ||
| 08/09/2026 | 0.105 | 25,317.180 | 0 | 1,230,000 | 0.308 | ||||
| 07/09/2026 | 0.101 | 25,413.120 | 540,000 | 1,230,000 | 0.308 | 540,000 | 0.100 | ||
| 04/09/2026 | 0.089 | 25,650.870 | 360,000 | 1,770,000 | 0.442 | 220,000 | 0.091 | 140,000 | 0.088 |
| 03/09/2026 | 0.112 | 25,213.310 | 500,000 | 1,850,000 | 0.462 | 140,000 | 0.107 | 360,000 | 0.110 |
| 02/09/2026 | 0.108 | 25,311.210 | 420,000 | 1,630,000 | 0.408 | 310,000 | 0.114 | 110,000 | 0.112 |
| 01/09/2026 | 0.106 | 25,329.730 | 0 | 1,830,000 | 0.458 | ||||
| 31/08/2026 | 0.097 | 25,566.990 | 0 | 1,830,000 | 0.458 | ||||
| 28/08/2026 | 0.096 | 25,584.790 | 0 | 1,830,000 | 0.458 | ||||
| 27/08/2026 | 0.096 | 25,565.740 | 190,000 | 1,830,000 | 0.458 | 190,000 | 0.096 | ||
| 26/08/2026 | 0.092 | 25,652.970 | 360,000 | 2,020,000 | 0.505 | 150,000 | 0.089 | 210,000 | 0.088 |
| 25/08/2026 | 0.099 | 25,511.100 | 80,000 | 1,960,000 | 0.490 | 80,000 | 0.099 | ||
| 24/08/2026 | 0.101 | 25,517.330 | 250,000 | 2,040,000 | 0.510 | 120,000 | 0.099 | 130,000 | 0.102 |
| 21/08/2026 | 0.077 | 26,009.460 | 50,000 | 2,030,000 | 0.508 | 50,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |