55280 恒指瑞银八乙牛Ｈ (R 牛证)
按盘价 
0.255 +0.058 (+29.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.197 | 25,213.310 | 2,650,000 | 3,710,000 | 1.850 | 2,620,000 | 0.230 | 30,000 | 0.199 |
| 02/09/2026 | 0.206 | 25,311.210 | 2,690,000 | 6,300,000 | 3.150 | 100,000 | 0.196 | 2,590,000 | 0.202 |
| 01/09/2026 | 0.207 | 25,329.730 | 100,000 | 3,810,000 | 1.910 | 100,000 | 0.214 | ||
| 31/08/2026 | 0.229 | 25,566.990 | 2,400,000 | 3,710,000 | 1.850 | 2,300,000 | 0.220 | ||
| 28/08/2026 | 0.232 | 25,584.790 | 160,000 | 6,010,000 | 3.000 | 110,000 | 0.233 | ||
| 27/08/2026 | 0.233 | 25,565.740 | 100,000 | 6,120,000 | 3.060 | 100,000 | 0.233 | ||
| 26/08/2026 | 0.240 | 25,652.970 | 150,000 | 6,020,000 | 3.010 | 150,000 | 0.246 | ||
| 25/08/2026 | 0.223 | 25,511.100 | 100,000 | 6,170,000 | 3.080 | 90,000 | 0.227 | ||
| 24/08/2026 | 0.222 | 25,517.330 | 50,000 | 6,080,000 | 3.040 | 50,000 | 0.228 | ||
| 21/08/2026 | 0.275 | 26,009.460 | 50,000 | 6,030,000 | 3.020 | 50,000 | 0.275 | ||
| 20/08/2026 | 0.246 | 25,698.490 | 0 | 5,980,000 | 2.990 | ||||
| 19/08/2026 | 0.220 | 25,495.070 | 0 | 5,980,000 | 2.990 | ||||
| 18/08/2026 | 0.219 | 25,471.150 | 20,000 | 5,980,000 | 2.990 | ||||
| 17/08/2026 | 0.220 | 25,453.230 | 0 | 5,980,000 | 2.990 | ||||
| 14/08/2026 | 0.186 | 25,116.850 | 0 | 5,980,000 | 2.990 | ||||
| 13/08/2026 | 0.213 | 25,396.510 | 0 | 5,980,000 | 2.990 | ||||
| 12/08/2026 | 0.213 | 25,440.170 | 0 | 5,980,000 | 2.990 | ||||
| 11/08/2026 | 0.241 | 25,652.820 | 0 | 5,980,000 | 2.990 | ||||
| 10/08/2026 | 0.265 | 25,937.490 | 10,000,000 | 5,980,000 | 2.990 | 10,000,000 | 0.260 | ||
| 07/08/2026 | 0.238 | 25,668.030 | 0 | 15,980,000 | 7.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |