55303 恒指汇丰八甲牛Ｚ (R 牛证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 26,834.770 | 40,650,000 | 3,660,000 | 1.830 | 14,690,000 | 0.056 | 12,400,000 | 0.047 |
| 02/02/2026 | 0.067 | 26,775.570 | 18,680,000 | 5,950,000 | 2.980 | 3,020,000 | 0.050 | 8,570,000 | 0.055 |
| 30/01/2026 | 0.133 | 27,387.110 | 0 | 400,000 | 0.200 | ||||
| 29/01/2026 | 0.188 | 27,968.090 | 0 | 400,000 | 0.200 | ||||
| 28/01/2026 | 0.173 | 27,826.910 | 0 | 400,000 | 0.200 | ||||
| 27/01/2026 | 0.105 | 27,126.950 | 1,970,000 | 400,000 | 0.200 | 1,690,000 | 0.097 | ||
| 26/01/2026 | 0.070 | 26,765.520 | 10,950,000 | 2,090,000 | 1.050 | 4,050,000 | 0.067 | 1,760,000 | 0.072 |
| 23/01/2026 | 0.070 | 26,749.510 | 14,420,000 | 4,380,000 | 2.190 | 3,430,000 | 0.077 | 160,000 | 0.076 |
| 22/01/2026 | 0.056 | 26,629.960 | 1,877,910,000 | 7,650,000 | 3.830 | 926,170,000 | 0.053 | 929,880,000 | 0.052 |
| 21/01/2026 | 0.055 | 26,585.060 | 10,060,000 | 3,940,000 | 1.970 | 790,000 | 0.046 | 2,480,000 | 0.045 |
| 20/01/2026 | 0.047 | 26,487.510 | 51,930,000 | 2,250,000 | 1.130 | 19,320,000 | 0.043 | 19,700,000 | 0.043 |
| 19/01/2026 | 0.052 | 26,563.900 | 67,070,000 | 1,870,000 | 0.940 | 28,280,000 | 0.054 | 30,150,000 | 0.054 |
| 16/01/2026 | 0.078 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.091 | 26,923.620 | 1,960,000 | 0 | 0.000 | 980,000 | 0.092 | 980,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |