55322 恒科花旗六四牛Ｂ (R 牛证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.024 | 5,366.440 | 11,090,000 | 32,730,000 | 40.910 | 7,180,000 | 0.022 | 3,710,000 | 0.026 |
| 03/02/2026 | 0.034 | 5,467.260 | 38,670,000 | 36,200,000 | 45.250 | 10,930,000 | 0.029 | 27,710,000 | 0.033 |
| 02/02/2026 | 0.040 | 5,526.310 | 9,530,000 | 19,420,000 | 24.280 | 4,930,000 | 0.038 | 4,500,000 | 0.043 |
| 30/01/2026 | 0.062 | 5,718.180 | 5,360,000 | 19,850,000 | 24.810 | 1,640,000 | 0.065 | 3,720,000 | 0.066 |
| 29/01/2026 | 0.072 | 5,841.100 | 2,330,000 | 17,770,000 | 22.210 | 660,000 | 0.074 | 1,620,000 | 0.073 |
| 28/01/2026 | 0.077 | 5,900.160 | 4,960,000 | 16,810,000 | 21.010 | 3,170,000 | 0.074 | 1,640,000 | 0.072 |
| 27/01/2026 | 0.063 | 5,754.720 | 2,670,000 | 18,340,000 | 22.930 | 880,000 | 0.062 | 1,780,000 | 0.062 |
| 26/01/2026 | 0.060 | 5,725.990 | 4,270,000 | 17,440,000 | 21.800 | 1,440,000 | 0.061 | 2,780,000 | 0.060 |
| 23/01/2026 | 0.068 | 5,798.010 | 4,040,000 | 16,100,000 | 20.130 | 2,710,000 | 0.066 | 1,270,000 | 0.069 |
| 22/01/2026 | 0.063 | 5,762.440 | 910,000 | 17,540,000 | 21.930 | 300,000 | 0.063 | 610,000 | 0.062 |
| 21/01/2026 | 0.062 | 5,746.300 | 1,400,000 | 17,230,000 | 21.540 | 420,000 | 0.060 | 960,000 | 0.059 |
| 20/01/2026 | 0.056 | 5,683.440 | 1,410,000 | 16,690,000 | 20.860 | 510,000 | 0.058 | 900,000 | 0.059 |
| 19/01/2026 | 0.063 | 5,749.980 | 1,080,000 | 16,300,000 | 20.380 | 540,000 | 0.064 | 540,000 | 0.065 |
| 16/01/2026 | 0.069 | 5,822.180 | 1,270,000 | 16,300,000 | 20.380 | 840,000 | 0.070 | 430,000 | 0.075 |
| 15/01/2026 | 0.072 | 5,828.350 | 1,980,000 | 16,710,000 | 20.890 | 450,000 | 0.070 | 1,520,000 | 0.073 |
| 14/01/2026 | 0.079 | 5,908.260 | 3,260,000 | 15,640,000 | 19.550 | 1,720,000 | 0.080 | 1,520,000 | 0.078 |
| 13/01/2026 | 0.075 | 5,869.790 | 15,130,000 | 15,840,000 | 19.800 | 12,790,000 | 0.085 | 2,290,000 | 0.078 |
| 12/01/2026 | 0.074 | 5,863.200 | 4,870,000 | 26,340,000 | 32.930 | 3,890,000 | 0.068 | 860,000 | 0.066 |
| 09/01/2026 | 0.056 | 5,687.140 | 7,220,000 | 29,370,000 | 36.710 | 6,220,000 | 0.056 | 1,000,000 | 0.058 |
| 08/01/2026 | 0.055 | 5,678.340 | 2,290,000 | 34,590,000 | 43.240 | 1,150,000 | 0.053 | 1,110,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |