55356 汇丰法巴八五牛Ｑ (R 牛证)
按盘价 
0.158 +0.056 (+54.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.102 | 135.615 | 1,068,000 | 3,732,000 | 6.220 | 184,000 | 0.100 | 416,000 | 0.094 |
| 03/11/2026 | 0.085 | 133.315 | 2,452,000 | 3,500,000 | 5.833 | 840,000 | 0.088 | 812,000 | 0.088 |
| 02/11/2026 | 0.080 | 132.915 | 3,236,000 | 3,528,000 | 5.880 | 752,000 | 0.075 | 2,164,000 | 0.075 |
| 30/10/2026 | 0.105 | 134.915 | 356,000 | 2,116,000 | 3.527 | 184,000 | 0.102 | 16,000 | 0.104 |
| 29/10/2026 | 0.101 | 134.715 | 2,648,000 | 2,284,000 | 3.807 | 1,020,000 | 0.108 | 1,344,000 | 0.108 |
| 28/10/2026 | 0.107 | 134.815 | 5,736,000 | 1,960,000 | 3.267 | 2,520,000 | 0.113 | 2,120,000 | 0.111 |
| 27/10/2026 | 0.094 | 133.515 | 8,980,000 | 2,360,000 | 3.933 | 2,088,000 | 0.116 | 4,036,000 | 0.114 |
| 26/10/2026 | 0.161 | 141.415 | 4,000 | 412,000 | 0.687 | 4,000 | 0.150 | ||
| 23/10/2026 | 0.166 | 141.715 | 40,000 | 408,000 | 0.680 | 40,000 | 0.166 | ||
| 22/10/2026 | 0.185 | 143.215 | 0 | 368,000 | 0.613 | ||||
| 21/10/2026 | 0.200 | 145.015 | 0 | 368,000 | 0.613 | ||||
| 20/10/2026 | 0.190 | 143.915 | 16,000 | 368,000 | 0.613 | 16,000 | 0.196 | ||
| 16/10/2026 | 0.234 | 148.915 | 208,000 | 352,000 | 0.587 | 208,000 | 0.235 | ||
| 15/10/2026 | 0.215 | 147.115 | 260,000 | 560,000 | 0.933 | 12,000 | 0.211 | 236,000 | 0.216 |
| 14/10/2026 | 0.223 | 147.215 | 0 | 336,000 | 0.560 | ||||
| 13/10/2026 | 0.247 | 149.915 | 16,000 | 336,000 | 0.560 | ||||
| 12/10/2026 | 0.221 | 147.315 | 740,000 | 336,000 | 0.560 | 372,000 | 0.221 | 328,000 | 0.220 |
| 09/10/2026 | 0.192 | 144.415 | 548,000 | 380,000 | 0.633 | 364,000 | 0.192 | ||
| 08/10/2026 | 0.167 | 141.815 | 1,836,000 | 744,000 | 1.240 | 720,000 | 0.188 | 1,084,000 | 0.187 |
| 07/10/2026 | 0.242 | 149.115 | 68,000 | 380,000 | 0.633 | 44,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |