55357 恒指瑞银七九牛８ (R 牛证)
按盘价 
0.182 +0.002 (+1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.180 | 26,834.770 | 3,110,000 | 29,120,000 | 14.560 | 3,100,000 | 0.185 | ||
| 02/02/2026 | 0.173 | 26,775.570 | 32,030,000 | 32,220,000 | 16.110 | 5,000,000 | 0.177 | 23,570,000 | 0.155 |
| 30/01/2026 | 0.238 | 27,387.110 | 9,110,000 | 13,650,000 | 6.830 | 9,110,000 | 0.242 | ||
| 29/01/2026 | 0.290 | 27,968.090 | 5,000,000 | 22,760,000 | 11.380 | 5,000,000 | 0.290 | ||
| 28/01/2026 | 0.270 | 27,826.910 | 45,960,000 | 27,760,000 | 13.880 | 18,340,000 | 0.269 | ||
| 27/01/2026 | 0.209 | 27,126.950 | 5,590,000 | 46,100,000 | 23.050 | 5,380,000 | 0.211 | 210,000 | 0.204 |
| 26/01/2026 | 0.177 | 26,765.520 | 570,000 | 51,270,000 | 25.640 | 210,000 | 0.178 | 360,000 | 0.179 |
| 23/01/2026 | 0.177 | 26,749.510 | 440,000 | 51,120,000 | 25.560 | 240,000 | 0.188 | 200,000 | 0.183 |
| 22/01/2026 | 0.163 | 26,629.960 | 100,000 | 51,160,000 | 25.580 | 100,000 | 0.163 | ||
| 21/01/2026 | 0.162 | 26,585.060 | 120,000 | 51,060,000 | 25.530 | 60,000 | 0.161 | 60,000 | 0.155 |
| 20/01/2026 | 0.157 | 26,487.510 | 170,000 | 51,060,000 | 25.530 | 150,000 | 0.147 | 20,000 | 0.158 |
| 19/01/2026 | 0.161 | 26,563.900 | 250,000 | 51,190,000 | 25.600 | 50,000 | 0.168 | 200,000 | 0.169 |
| 16/01/2026 | 0.184 | 26,844.960 | 1,020,000 | 51,040,000 | 25.520 | 560,000 | 0.196 | 460,000 | 0.196 |
| 15/01/2026 | 0.197 | 26,923.620 | 260,000 | 51,140,000 | 25.570 | 110,000 | 0.206 | 150,000 | 0.196 |
| 14/01/2026 | 0.198 | 26,999.810 | 650,000 | 51,100,000 | 25.550 | 400,000 | 0.205 | 200,000 | 0.197 |
| 13/01/2026 | 0.183 | 26,848.470 | 400,000 | 51,300,000 | 25.650 | 200,000 | 0.199 | 200,000 | 0.190 |
| 12/01/2026 | 0.160 | 26,608.480 | 2,490,000 | 51,300,000 | 25.650 | 960,000 | 0.156 | 480,000 | 0.137 |
| 09/01/2026 | 0.126 | 26,231.790 | 820,000 | 51,780,000 | 25.890 | 300,000 | 0.125 | 300,000 | 0.128 |
| 08/01/2026 | 0.119 | 26,149.310 | 270,000 | 51,780,000 | 25.890 | 270,000 | 0.115 | ||
| 07/01/2026 | 0.147 | 26,458.950 | 640,000 | 51,510,000 | 25.750 | 100,000 | 0.147 | 390,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |