55369 小鹏摩通八五熊Ｆ (R 熊证)
按盘价 
0.450 +0.015 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.450 | 51.500 | 0 | ||||||
| 17/06/2026 | 0.435 | 53.350 | 0 | 50,000 | 0.083 | ||||
| 16/06/2026 | 0.415 | 55.050 | 10,000 | 50,000 | 0.083 | 10,000 | 0.405 | ||
| 15/06/2026 | 0.410 | 55.700 | 0 | 60,000 | 0.100 | ||||
| 12/06/2026 | 0.400 | 57.700 | 0 | 60,000 | 0.100 | ||||
| 11/06/2026 | 0.405 | 56.200 | 0 | 60,000 | 0.100 | ||||
| 10/06/2026 | 0.375 | 59.550 | 0 | 60,000 | 0.100 | ||||
| 09/06/2026 | 0.355 | 61.300 | 0 | 60,000 | 0.100 | ||||
| 08/06/2026 | 0.350 | 62.000 | 0 | 60,000 | 0.100 | ||||
| 05/06/2026 | 0.330 | 65.000 | 0 | 60,000 | 0.100 | ||||
| 04/06/2026 | 0.315 | 66.450 | 0 | 60,000 | 0.100 | ||||
| 03/06/2026 | 0.300 | 68.050 | 0 | 60,000 | 0.100 | ||||
| 02/06/2026 | 0.270 | 72.000 | 0 | 60,000 | 0.100 | ||||
| 01/06/2026 | 0.305 | 67.800 | 0 | 60,000 | 0.100 | ||||
| 29/05/2026 | 0.335 | 63.850 | 0 | 60,000 | 0.100 | ||||
| 28/05/2026 | 0.320 | 66.350 | 0 | 60,000 | 0.100 | ||||
| 27/05/2026 | 0.345 | 62.850 | 0 | 60,000 | 0.100 | ||||
| 26/05/2026 | 0.330 | 65.200 | 0 | 60,000 | 0.100 | ||||
| 22/05/2026 | 0.345 | 62.600 | 10,000 | 60,000 | 0.100 | 10,000 | 0.345 | ||
| 21/05/2026 | 0.375 | 60.600 | 0 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |