55378 恒指瑞银八九牛Ｌ (R 牛证)
按盘价 
0.197 +0.004 (+2.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.193 | 26,834.770 | 210,000 | 50,000 | 0.030 | 80,000 | 0.196 | 130,000 | 0.193 |
| 02/02/2026 | 0.188 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 120,000 | 0 | 0.000 | 60,000 | 0.295 | 60,000 | 0.280 |
| 28/01/2026 | 0.290 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.223 | 27,126.950 | 130,000 | 0 | 0.000 | 130,000 | 0.214 | ||
| 26/01/2026 | 0.191 | 26,765.520 | 0 | 130,000 | 0.070 | ||||
| 23/01/2026 | 0.191 | 26,749.510 | 60,000 | 130,000 | 0.070 | 30,000 | 0.202 | 30,000 | 0.192 |
| 22/01/2026 | 0.177 | 26,629.960 | 60,000 | 130,000 | 0.070 | 30,000 | 0.193 | 30,000 | 0.172 |
| 21/01/2026 | 0.175 | 26,585.060 | 30,000 | 130,000 | 0.070 | 30,000 | 0.164 | ||
| 20/01/2026 | 0.168 | 26,487.510 | 0 | 100,000 | 0.050 | ||||
| 19/01/2026 | 0.173 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.196 | 26,844.960 | 80,000 | 100,000 | 0.050 | 80,000 | 0.233 | ||
| 15/01/2026 | 0.210 | 26,923.620 | 0 | 180,000 | 0.090 | ||||
| 14/01/2026 | 0.211 | 26,999.810 | 120,000 | 180,000 | 0.090 | 120,000 | 0.202 | ||
| 13/01/2026 | 0.196 | 26,848.470 | 300,000 | 300,000 | 0.150 | 300,000 | 0.205 | ||
| 12/01/2026 | 0.173 | 26,608.480 | 1,420,000 | 0 | 0.000 | 1,320,000 | 0.164 | 100,000 | 0.149 |
| 09/01/2026 | 0.137 | 26,231.790 | 620,000 | 1,220,000 | 0.610 | 260,000 | 0.136 | 360,000 | 0.134 |
| 08/01/2026 | 0.132 | 26,149.310 | 800,000 | 1,120,000 | 0.560 | 370,000 | 0.133 | 430,000 | 0.129 |
| 07/01/2026 | 0.161 | 26,458.950 | 1,260,000 | 1,060,000 | 0.530 | 100,000 | 0.166 | 1,160,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |