55380 恒指瑞银八九牛Ｍ (R 牛证)
按盘价 
0.229 +0.004 (+1.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.225 | 26,834.770 | 5,030,000 | 4,030,000 | 2.020 | 1,300,000 | 0.234 | 3,730,000 | 0.235 |
| 02/02/2026 | 0.218 | 26,775.570 | 1,820,000 | 1,600,000 | 0.800 | 110,000 | 0.218 | 1,710,000 | 0.228 |
| 30/01/2026 | 0.285 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.335 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.255 | 27,126.950 | 400,000 | 0 | 0.000 | 400,000 | 0.240 | ||
| 26/01/2026 | 0.224 | 26,765.520 | 1,600,000 | 400,000 | 0.200 | 800,000 | 0.231 | 800,000 | 0.223 |
| 23/01/2026 | 0.224 | 26,749.510 | 460,000 | 400,000 | 0.200 | 30,000 | 0.225 | 430,000 | 0.229 |
| 22/01/2026 | 0.209 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.208 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.201 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.205 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.229 | 26,844.960 | 800,000 | 0 | 0.000 | 400,000 | 0.228 | 400,000 | 0.226 |
| 15/01/2026 | 0.242 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.243 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.230 | 26,848.470 | 9,720,000 | 0 | 0.000 | 9,720,000 | 0.250 | ||
| 12/01/2026 | 0.205 | 26,608.480 | 9,720,000 | 9,720,000 | 4.860 | 9,720,000 | 0.197 | ||
| 09/01/2026 | 0.171 | 26,231.790 | 240,000 | 0 | 0.000 | 240,000 | 0.174 | ||
| 08/01/2026 | 0.164 | 26,149.310 | 240,000 | 240,000 | 0.120 | 240,000 | 0.162 | ||
| 07/01/2026 | 0.195 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |