55383 腾讯汇丰六三牛Ｉ (R 牛证)
按盘价 
0.210 -0.045 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.255 | 581.000 | 2,895,000 | 885,000 | 0.890 | 410,000 | 0.252 | 1,245,000 | 0.244 |
| 02/02/2026 | 0.290 | 598.500 | 15,000 | 50,000 | 0.050 | 15,000 | 0.295 | ||
| 30/01/2026 | 0.305 | 606.000 | 0 | 35,000 | 0.040 | ||||
| 29/01/2026 | 0.330 | 622.000 | 40,000 | 35,000 | 0.040 | 40,000 | 0.325 | ||
| 28/01/2026 | 0.335 | 621.000 | 0 | 75,000 | 0.080 | ||||
| 27/01/2026 | 0.305 | 607.000 | 0 | 75,000 | 0.080 | ||||
| 26/01/2026 | 0.295 | 599.500 | 170,000 | 75,000 | 0.080 | 170,000 | 0.295 | ||
| 23/01/2026 | 0.285 | 595.000 | 0 | 245,000 | 0.250 | ||||
| 22/01/2026 | 0.290 | 597.500 | 0 | 245,000 | 0.250 | ||||
| 21/01/2026 | 0.300 | 602.500 | 0 | 245,000 | 0.250 | ||||
| 20/01/2026 | 0.300 | 601.000 | 0 | 245,000 | 0.250 | ||||
| 19/01/2026 | 0.315 | 610.000 | 0 | 245,000 | 0.250 | ||||
| 16/01/2026 | 0.330 | 617.500 | 0 | 245,000 | 0.250 | ||||
| 15/01/2026 | 0.340 | 622.000 | 0 | 245,000 | 0.250 | ||||
| 14/01/2026 | 0.350 | 633.000 | 0 | 245,000 | 0.250 | ||||
| 13/01/2026 | 0.345 | 627.500 | 10,000 | 245,000 | 0.250 | ||||
| 12/01/2026 | 0.335 | 623.000 | 165,000 | 245,000 | 0.250 | 165,000 | 0.335 | ||
| 09/01/2026 | 0.320 | 611.000 | 0 | 410,000 | 0.410 | ||||
| 08/01/2026 | 0.325 | 616.000 | 0 | 410,000 | 0.410 | ||||
| 07/01/2026 | 0.335 | 624.500 | 5,000 | 410,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |